Web3war Historical Data

FPS Page 99
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $0.00344
+1.03%
$79,864 $37,198
Feb 7, 5 AM $0.00341
+3.08%
$79,052 $37,111
Feb 7, 4 AM $0.00331
-1.23%
$76,849 $36,984
Feb 7, 3 AM $0.00335
+3.41%
$77,639 $36,413
Feb 7, 2 AM $0.00324
-20.22%
$75,081 $33,185
Feb 7, 1 AM $0.00414
+23.09%
$95,956 $31,300
Feb 7, 12 AM $0.00337
+7.13%
$78,068 $25,159
Feb 6, 11 PM $0.00314
-0.01%
$72,873 $22,754
Feb 6, 10 PM $0.00314
+0.00%
$72,884 $22,133
Feb 6, 9 PM $0.00314
+0.16%
$72,884 $21,918
Feb 6, 8 PM $0.00314
-0.16%
$72,768 $21,507
Feb 6, 7 PM $0.00314
+0.26%
$72,768 $21,164
Feb 6, 6 PM $0.00313
-0.42%
$72,559 $21,059
Feb 6, 5 PM $0.00314
+0.86%
$72,867 $21,399
Feb 6, 4 PM $0.00312
-7.28%
$72,246 $21,031
Feb 6, 3 PM $0.00336
+1.70%
$77,823 $19,664
Feb 6, 2 PM $0.00331
+0.20%
$76,525 $19,014
Feb 6, 1 PM $0.0033
+0.00%
$76,534 $18,635
Feb 6, 12 PM $0.00331
-3.75%
$76,696 $18,391
Feb 6, 11 AM $0.00344
+0.01%
$79,498 $15,683
Feb 6, 10 AM $0.00343
+0.00%
$79,493 $15,425
Feb 6, 9 AM $0.00343
+0.00%
$79,679 $15,199
Feb 6, 8 AM $0.00343
-0.23%
$79,679 $14,809
Feb 6, 7 AM $0.00344
-0.78%
$79,679 $15,164
Feb 6, 6 AM $0.00346
+0.20%
$80,305 $15,252
Feb 6, 5 AM $0.00346
+0.00%
$80,142 $18,065
Feb 6, 4 AM $0.00346
+0.00%
$80,142 $20,713
Feb 6, 3 AM $0.00346
-0.14%
$80,142 $20,849
Feb 6, 2 AM $0.00346
-0.18%
$80,257 $20,800
Feb 6, 1 AM $0.00346
-2.15%
$80,244 $21,086
Feb 6, 12 AM $0.00354
+0.00%
$82,007 $26,886
Feb 5, 11 PM $0.00354
+0.00%
$82,003 $28,907
Feb 5, 10 PM $0.00354
+0.06%
$82,004 $29,000
Feb 5, 9 PM $0.00354
+0.00%
$82,137 $28,976
Feb 5, 8 PM $0.00353
-3.54%
$81,951 $29,151
Feb 5, 7 PM $0.00354
-0.22%
$82,072 $29,139
Feb 5, 6 PM $0.00355
-4.89%
$82,252 $29,122
Feb 5, 5 PM $0.00373
+7.22%
$86,477 $28,512
Feb 5, 4 PM $0.00348
+0.23%
$80,652 $28,331
Feb 5, 3 PM $0.00347
-0.23%
$80,467 $28,208
Feb 5, 2 PM $0.00348
-0.14%
$80,652 $28,156
Feb 5, 1 PM $0.00348
-3.64%
$80,768 $28,066
Feb 5, 12 PM $0.00361
+0.00%
$83,824 $27,926
Feb 5, 11 AM $0.00361
+1.45%
$83,823 $28,023
Feb 5, 10 AM $0.00356
-5.31%
$82,626 $27,828
Feb 5, 9 AM $0.00376
-0.77%
$87,099 $27,640
Feb 5, 8 AM $0.00378
-0.26%
$87,934 $27,678
Feb 5, 7 AM $0.00379
-0.51%
$87,997 $27,712
Feb 5, 6 AM $0.00381
-0.80%
$88,450 $27,393
Feb 5, 5 AM $0.00382
+9.83%
$88,523 $24,177