Web3war Historical Data

FPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00149
+0.00%
$ 34,529 $ 411
Yesterday $ 0.00161
-19.27%
$ 37,277 $ 399
Jun 24, 2026 $ 0.00199
-14.39%
$ 46,176 $ 621
Jun 23, 2026 $ 0.00233
-3.83%
$ 53,938 $ 296
Jun 22, 2026 $ 0.00242
-9.62%
$ 56,084 $ 5,052
Jun 21, 2026 $ 0.00268
-1.12%
$ 62,054 $ 1,398
Jun 20, 2026 $ 0.00271
-4.43%
$ 62,760 $ 988
Jun 19, 2026 $ 0.00283
-1.15%
$ 65,672 $ 413
Jun 18, 2026 $ 0.00286
-0.29%
$ 66,437 $ 12,923
Jun 17, 2026 $ 0.00287
-3.84%
$ 66,629 $ 8,836
Jun 16, 2026 $ 0.00299
-2.83%
$ 69,290 $ 26,337
Jun 15, 2026 $ 0.00307
-0.55%
$ 71,307 $ 15,888
Jun 14, 2026 $ 0.00309
-1.19%
$ 71,701 $ 7,578
Jun 13, 2026 $ 0.00313
+0.23%
$ 72,563 $ 21,067
Jun 12, 2026 $ 0.00377
+19.84%
$ 87,428 $ 32,387
Jun 11, 2026 $ 0.00315
+0.22%
$ 72,954 $ 49,368
Jun 10, 2026 $ 0.00314
-1.97%
$ 72,792 $ 18,400
Jun 9, 2026 $ 0.0032
+4.07%
$ 74,254 $ 47,192
Jun 8, 2026 $ 0.00308
+0.25%
$ 71,354 $ 41,967
Jun 7, 2026 $ 0.00307
+3.13%
$ 71,175 $ 18,744
Jun 6, 2026 $ 0.00298
+1.22%
$ 69,011 $ 24,191
Jun 5, 2026 $ 0.00294
-5.56%
$ 68,177 $ 14,348
Jun 4, 2026 $ 0.00311
+7.83%
$ 72,188 $ 31,505
Jun 3, 2026 $ 0.00289
-3.22%
$ 66,948 $ 23,823
Jun 2, 2026 $ 0.00298
-7.92%
$ 69,174 $ 67,696
Jun 1, 2026 $ 0.00324
+23.21%
$ 75,120 $ 33,531
May 31, 2026 $ 0.00263
-10.07%
$ 60,971 $ 3,942
May 30, 2026 $ 0.00292
+10.12%
$ 67,800 $ 20,024
May 29, 2026 $ 0.00265
-0.64%
$ 61,567 $ 19,108
May 28, 2026 $ 0.00267
-4.67%
$ 61,962 $ 49,275
May 27, 2026 $ 0.0028
-1.89%
$ 65,000 $ 35,802
May 26, 2026 $ 0.00286
+9.84%
$ 66,251 $ 33,917
May 25, 2026 $ 0.0026
-0.54%
$ 60,315 $ 736
May 24, 2026 $ 0.00261
+0.08%
$ 60,640 $ 2,066
May 23, 2026 $ 0.00261
-0.11%
$ 60,594 $ 12,321
May 22, 2026 $ 0.00262
+0.08%
$ 59,249 $ 22,985
May 21, 2026 $ 0.00261
+2.59%
$ 60,640 $ 21,478
May 20, 2026 $ 0.00255
-4.92%
$ 59,110 $ 20,686
May 19, 2026 $ 0.00268
-3.73%
$ 62,171 $ 13,720
May 18, 2026 $ 0.00278
-9.34%
$ 64,582 $ 11,195
May 17, 2026 $ 0.00307
+0.09%
$ 71,238 $ 6,012
May 16, 2026 $ 0.00307
+13.51%
$ 71,176 $ 15,279
May 15, 2026 $ 0.0027
-2.17%
$ 62,704 $ 8,839
May 14, 2026 $ 0.00276
+6.41%
$ 64,095 $ 33,683
May 13, 2026 $ 0.0026
+4.97%
$ 60,235 $ 14,306
May 12, 2026 $ 0.00247
-2.46%
$ 57,386 $ 1,519
May 11, 2026 $ 0.00254
-4.37%
$ 58,831 $ 24,072
May 10, 2026 $ 0.00265
-6.79%
$ 61,517 $ 2,837
May 9, 2026 $ 0.00285
-0.56%
$ 65,997 $ 17,303
May 8, 2026 $ 0.00286
+2.49%
$ 66,368 $ 15,222
Download