Web3war Historical Data

FPS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00364
+0.47%
$ 84,224 $ 15,198
Today, at 8 AM $ 0.00358
+0.00%
$ 82,971 $ 13,757
Today, at 7 AM $ 0.00358
+0.00%
$ 82,971 $ 13,860
Today, at 6 AM $ 0.00358
+0.00%
$ 82,971 $ 13,860
Today, at 5 AM $ 0.00358
+0.00%
$ 82,971 $ 13,860
Today, at 4 AM $ 0.00358
+0.00%
$ 82,971 $ 13,860
Today, at 3 AM $ 0.00358
+0.00%
$ 82,971 $ 13,896
Today, at 2 AM $ 0.00358
+0.00%
$ 82,971 $ 13,896
Today, at 1 AM $ 0.00358
-0.11%
$ 82,971 $ 13,896
Yesterday, at 12 AM $ 0.00358
-0.28%
$ 83,064 $ 13,849
Yesterday, at 11 PM $ 0.00359
+0.00%
$ 83,296 $ 13,211
Yesterday, at 10 PM $ 0.00359
+0.00%
$ 83,299 $ 13,220
Yesterday, at 9 PM $ 0.00359
+0.00%
$ 83,296 $ 13,250
Yesterday, at 8 PM $ 0.00359
+0.00%
$ 83,296 $ 13,872
Yesterday, at 7 PM $ 0.00359
+0.00%
$ 83,296 $ 17,178
Yesterday, at 6 PM $ 0.00359
-0.08%
$ 83,296 $ 17,178
Yesterday, at 5 PM $ 0.00359
+0.00%
$ 83,366 $ 17,120
Yesterday, at 4 PM $ 0.00359
-0.39%
$ 83,366 $ 17,120
Yesterday, at 3 PM $ 0.00361
+0.00%
$ 83,690 $ 17,100
Yesterday, at 2 PM $ 0.00361
+0.00%
$ 83,690 $ 17,100
Yesterday, at 1 PM $ 0.00361
+1.35%
$ 83,690 $ 17,633
Yesterday, at 12 PM $ 0.00356
+0.23%
$ 82,577 $ 13,120
Yesterday, at 11 AM $ 0.00355
+0.00%
$ 82,392 $ 13,243
Yesterday, at 10 AM $ 0.00355
+0.58%
$ 82,394 $ 13,027
Yesterday, at 9 AM $ 0.00353
-0.01%
$ 81,916 $ 5,027
Yesterday, at 8 AM $ 0.00353
-0.65%
$ 81,928 $ 5,023
Yesterday, at 7 AM $ 0.00356
-0.01%
$ 82,461 $ 4,920
Yesterday, at 6 AM $ 0.00356
+0.01%
$ 82,469 $ 6,222
Yesterday, at 5 AM $ 0.00356
+0.00%
$ 82,461 $ 6,199
Yesterday, at 4 AM $ 0.00356
+0.00%
$ 82,461 $ 6,207
Yesterday, at 3 AM $ 0.00356
+0.00%
$ 82,461 $ 6,210
Yesterday, at 2 AM $ 0.00356
+0.00%
$ 82,461 $ 6,248
Yesterday, at 1 AM $ 0.00356
+0.00%
$ 82,461 $ 6,323
Apr 22, 12 AM $ 0.00356
+0.00%
$ 82,461 $ 6,867
Apr 21, 11 PM $ 0.00356
-0.17%
$ 82,461 $ 7,021
Apr 21, 10 PM $ 0.00356
+0.17%
$ 82,600 $ 7,012
Apr 21, 9 PM $ 0.00356
-1.69%
$ 82,461 $ 7,045
Apr 21, 8 PM $ 0.00362
+2.07%
$ 83,880 $ 11,339
Apr 21, 7 PM $ 0.00354
+0.00%
$ 82,183 $ 16,785
Apr 21, 6 PM $ 0.00354
+0.00%
$ 82,183 $ 17,044
Apr 21, 5 PM $ 0.00354
+0.00%
$ 82,183 $ 17,170
Apr 21, 4 PM $ 0.00354
+0.00%
$ 82,183 $ 17,776
Apr 21, 3 PM $ 0.00354
-0.01%
$ 82,183 $ 19,109
Apr 21, 2 PM $ 0.00354
-0.97%
$ 82,190 $ 21,205
Apr 21, 1 PM $ 0.00358
+0.00%
$ 82,995 $ 21,280
Apr 21, 12 PM $ 0.00358
-0.20%
$ 82,995 $ 24,515
Apr 21, 11 AM $ 0.00359
+0.00%
$ 83,157 $ 25,450
Apr 21, 10 AM $ 0.00359
+0.20%
$ 83,157 $ 25,640
Apr 21, 9 AM $ 0.00358
-0.31%
$ 82,995 $ 25,871
Apr 21, 8 AM $ 0.00359
+0.00%
$ 83,250 $ 39,259
Download