Web3war Historical Data

FPS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00143
+0.00%
$ 33,207 $ 356
Today, at 2 AM $ 0.00143
+0.00%
$ 33,207 $ 356
Today, at 1 AM $ 0.00143
-0.71%
$ 33,207 $ 356
Today, at 12 AM $ 0.00144
+0.00%
$ 33,446 $ 356
Yesterday, at 11 PM $ 0.00144
-3.14%
$ 33,446 $ 356
Yesterday, at 10 PM $ 0.00149
-0.64%
$ 34,529 $ 411
Yesterday, at 9 PM $ 0.0015
+0.01%
$ 34,750 $ 488
Yesterday, at 8 PM $ 0.0015
+0.63%
$ 34,746 $ 497
Yesterday, at 7 PM $ 0.00149
+0.00%
$ 34,529 $ 523
Yesterday, at 6 PM $ 0.00149
-0.56%
$ 34,529 $ 523
Yesterday, at 5 PM $ 0.0015
+0.00%
$ 34,723 $ 523
Yesterday, at 4 PM $ 0.0015
+0.70%
$ 34,723 $ 523
Yesterday, at 3 PM $ 0.00149
+0.00%
$ 34,483 $ 507
Yesterday, at 2 PM $ 0.00149
-0.82%
$ 34,483 $ 514
Yesterday, at 1 PM $ 0.0015
+0.69%
$ 34,766 $ 528
Yesterday, at 12 PM $ 0.00149
-1.81%
$ 34,528 $ 530
Yesterday, at 11 AM $ 0.00152
-1.80%
$ 35,163 $ 506
Yesterday, at 10 AM $ 0.00154
-0.76%
$ 35,807 $ 505
Yesterday, at 9 AM $ 0.00156
-0.20%
$ 36,081 $ 418
Yesterday, at 8 AM $ 0.00156
+0.00%
$ 36,152 $ 282
Yesterday, at 7 AM $ 0.00156
-0.26%
$ 36,152 $ 283
Yesterday, at 6 AM $ 0.00156
-1.08%
$ 36,245 $ 329
Yesterday, at 5 AM $ 0.00158
-0.44%
$ 36,639 $ 259
Yesterday, at 4 AM $ 0.00159
+0.00%
$ 36,801 $ 226
Yesterday, at 3 AM $ 0.00159
+0.00%
$ 36,801 $ 360
Yesterday, at 2 AM $ 0.00159
+0.00%
$ 36,801 $ 370
Yesterday, at 1 AM $ 0.00159
+0.00%
$ 36,801 $ 374
Yesterday, at 12 AM $ 0.00159
-1.28%
$ 36,801 $ 399
Jun 25, 11 PM $ 0.00161
-2.30%
$ 37,277 $ 399
Jun 25, 10 PM $ 0.00165
-4.94%
$ 38,156 $ 399
Jun 25, 9 PM $ 0.00173
-2.66%
$ 40,140 $ 303
Jun 25, 8 PM $ 0.00178
+0.98%
$ 41,239 $ 270
Jun 25, 7 PM $ 0.00176
+0.00%
$ 40,836 $ 155
Jun 25, 6 PM $ 0.00176
+0.00%
$ 40,836 $ 343
Jun 25, 5 PM $ 0.00176
+0.00%
$ 40,836 $ 343
Jun 25, 4 PM $ 0.00176
+0.00%
$ 40,836 $ 350
Jun 25, 3 PM $ 0.00176
-2.17%
$ 40,836 $ 350
Jun 25, 2 PM $ 0.0018
-1.80%
$ 41,741 $ 428
Jun 25, 1 PM $ 0.00183
-2.34%
$ 42,506 $ 413
Jun 25, 12 PM $ 0.00188
+0.00%
$ 43,526 $ 609
Jun 25, 11 AM $ 0.00188
+0.00%
$ 43,526 $ 609
Jun 25, 10 AM $ 0.00188
+0.00%
$ 43,526 $ 665
Jun 25, 9 AM $ 0.00188
+0.22%
$ 43,526 $ 689
Jun 25, 8 AM $ 0.00187
-0.02%
$ 43,432 $ 689
Jun 25, 7 AM $ 0.00184
-3.18%
$ 42,706 $ 741
Jun 25, 6 AM $ 0.0019
-0.52%
$ 44,106 $ 674
Jun 25, 5 AM $ 0.00191
-0.68%
$ 44,338 $ 666
Jun 25, 4 AM $ 0.00193
+0.04%
$ 44,639 $ 666
Jun 25, 3 AM $ 0.00192
-1.25%
$ 44,621 $ 656
Jun 25, 2 AM $ 0.00195
-0.40%
$ 45,185 $ 649
Download