Web3war Historical Data

FPS
Download
Date Close Price change Market cap Trading volume
6:03 AM $0.000869
-6.24%
$19,705 $8,327
6:02 AM $0.000927
+0.83%
$19,705 $8,303
6:01 AM $0.000919
+3.47%
$19,705 $8,250
6:00 AM $0.000849
+0.00%
$19,705 $7,773
5:59 AM $0.00085
-0.18%
$19,705 $7,771
5:58 AM $0.000927
+0.00%
$19,705 $7,753
5:57 AM $0.000927
+0.00%
$19,705 $7,753
5:56 AM $0.000927
+0.00%
$19,705 $7,753
5:55 AM $0.000927
+0.00%
$19,705 $7,743
5:54 AM $0.000927
+0.00%
$21,497 $7,715
5:53 AM $0.000927
+0.00%
$21,497 $7,687
5:52 AM $0.000927
+0.00%
$21,497 $7,659
5:51 AM $0.000927
+0.00%
$21,497 $7,635
5:50 AM $0.000927
-0.04%
$21,497 $7,613
5:49 AM $0.000927
+0.00%
$21,503 $7,589
5:48 AM $0.000927
+0.08%
$21,503 $7,589
5:47 AM $0.000927
+0.69%
$21,503 $7,565
5:46 AM $0.000921
-0.06%
$21,503 $7,545
5:45 AM $0.000923
-0.27%
$21,503 $7,517
5:44 AM $0.000926
+0.58%
$21,462 $7,485
5:43 AM $0.00092
+0.10%
$21,462 $7,446
5:42 AM $0.000919
+3.73%
$21,462 $7,410
5:41 AM $0.000901
-0.73%
$21,462 $7,368
5:40 AM $0.000897
-2.77%
$21,462 $7,350
5:39 AM $0.000924
-0.01%
$21,428 $7,313
5:38 AM $0.000924
-0.01%
$21,428 $7,263
5:37 AM $0.000924
-0.11%
$21,428 $7,201
5:36 AM $0.000925
+13.78%
$21,428 $7,191
5:35 AM $0.000809
+0.47%
$21,428 $6,834
5:34 AM $0.000805
-0.47%
$18,667 $6,802
5:33 AM $0.000809
-2.24%
$18,667 $6,788
5:32 AM $0.0008
-9.62%
$18,667 $6,672
5:31 AM $0.000886
+0.00%
$18,667 $6,575
5:30 AM $0.000886
+0.00%
$18,667 $6,575
5:29 AM $0.000886
+0.00%
$20,546 $6,568
5:28 AM $0.000886
-0.04%
$20,546 $6,534
5:27 AM $0.000886
+0.00%
$20,546 $6,512
5:26 AM $0.000886
+0.00%
$20,546 $6,484
5:25 AM $0.000886
+0.00%
$20,546 $6,463
5:24 AM $0.000886
+0.00%
$20,546 $6,428
5:23 AM $0.000886
+0.00%
$20,546 $6,400
5:22 AM $0.000886
+0.00%
$20,546 $6,386
5:21 AM $0.000886
+0.00%
$20,546 $6,355
5:20 AM $0.000886
+0.00%
$20,546 $6,326
5:19 AM $0.000886
+0.00%
$20,546 $6,302
5:18 AM $0.000886
+0.00%
$20,546 $6,275
5:17 AM $0.000886
+0.00%
$20,546 $6,248
5:16 AM $0.000886
+1.02%
$20,546 $6,220
5:15 AM $0.000877
+0.00%
$20,546 $6,165
5:14 AM $0.000885
+0.08%
$20,520 $6,143
Download