Web3war Historical Data

FPS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000711
+8.44%
$16,423 $6,087
Aug 10 $0.000679
-6.41%
$15,203 $7,674
Aug 3 $0.000726
-0.34%
$16,831 $6,739
Jul 27 $0.000728
-14.79%
$16,889 $16,793
Jul 20 $0.000855
-21.30%
$19,820 $98,757
Jul 13 $0.00109
-46.84%
$25,184 $266,193
Jul 6 $0.00204
-8.92%
$47,376 $388,344
Jun 29 $0.00224
+52.59%
$52,015 $132,233
Jun 22 $0.00143
-46.45%
$34,088 $8,005
Jun 15 $0.00271
-12.47%
$62,054 $93,645
Jun 8 $0.00313
+1.95%
$71,701 $249,145
Jun 1 $0.00298
+13.19%
$71,175 $245,080
May 25 $0.00292
+11.81%
$60,971 $227,980
May 18 $0.00261
-14.94%
$60,640 $132,097
May 11 $0.00307
+15.70%
$71,238 $119,611
May 4 $0.00285
-16.93%
$61,517 $185,368
Apr 27 $0.0033
-5.52%
$79,447 $32,539
Apr 20 $0.00345
-6.23%
$81,023 $88,431
Apr 13 $0.00357
+9.68%
$85,383 $234,209
Apr 6 $0.0033
+10.86%
$75,481 $168,558
Mar 30 $0.00364
+38.12%
$68,988 $428,833
Mar 23 $0.00254
-8.70%
$61,058 $201,435
Mar 16 $0.00278
+6.40%
$64,397 $281,170
Mar 9 $0.00261
-15.51%
$60,524 $252,955
Mar 2 $0.0032
+1.83%
$71,632 $168,966
Feb 23 $0.00315
-3.64%
$73,139 $176,346
Feb 16 $0.00322
+4.11%
$75,899 $92,044
Feb 9 $0.00309
-2.15%
$71,701 $153,479
Feb 2 $0.00344
-11.02%
$73,232 $122,516
Jan 26 $0.00429
-20.15%
$89,602 $95,539
Jan 19 $0.0057
-29.47%
$124,735 $130,833
Jan 12 $0.00864
+4.40%
$188,011 $163,025
Jan 5 $0.00875
-21.77%
$192,008 $335,812
Dec 29 $0.0146
+54.11%
$259,498 $213,157
Dec 22 $0.00961
-9.66%
$219,533 $158,439
Dec 15 $0.011
-1.52%
$246,734 $42,719
Oct 6 $0.019
+6.88%
$-- $5,373
Sep 29 $0.0182
-1.37%
$-- $1,518
Aug 11 $0.0207
+3.19%
$-- $366,474
Aug 4 $0.0237
-0.04%
$420,528 $1.51 million
Jul 28 $0.027
+73.15%
$822,720 $1.52 million
Jul 21 $0.0158
+5.18%
$380,676 $801,396
Jul 14 $0.0139
-1.56%
$368,451 $566,993
Jul 7 $0.0164
-6.27%
$344,491 $459,012
Jun 30 $0.0175
+29.64%
$428,597 $410,992
Jun 23 $0.0136
+4.70%
$330,799 $266,460
Jun 16 $0.0142
-11.89%
$317,352 $566,501
Jun 9 $0.0152
-19.95%
$393,806 $648,463
Jun 2 $0.0189
+14.44%
$462,063 $884,680
May 26 $0.0166
-23.44%
$403,787 $1.32 million
Download