LORD OF MEME Historical Data

LOME
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0000133
+7.10%
$ -- $ 44
Jun 11, 2024 $ 0.0000124
-2.69%
$ 10,278 $ 38
Jun 7, 2024 $ 0.000016
+0.09%
$ -- $ 819
Jun 6, 2024 $ 0.0000159
-0.73%
$ 13,238 $ 817
Jun 4, 2024 $ 0.0000174
+2.94%
$ 14,470 $ 65
Jun 3, 2024 $ 0.0000169
-0.96%
$ 14,024 $ 67
Jun 2, 2024 $ 0.0000171
-2.32%
$ 14,161 $ 27
Jun 1, 2024 $ 0.0000174
+1.12%
$ -- $ 29
May 31, 2024 $ 0.0000173
-0.91%
$ 14,334 $ 26
May 29, 2024 $ 0.0000178
+0.80%
$ 14,750 $ 18
May 28, 2024 $ 0.0000176
-0.20%
$ 14,614 $ 21
May 25, 2024 $ 0.0000177
-0.80%
$ -- $ 16
May 24, 2024 $ 0.0000178
-3.59%
$ 14,794 $ 34
May 23, 2024 $ 0.0000177
-19.76%
$ -- $ 181
May 22, 2024 $ 0.0000228
+20.60%
$ 18,895 $ 339,619
May 19, 2024 $ 0.0000207
-1.95%
$ 17,195 $ 1,720
May 18, 2024 $ 0.0000211
+0.23%
$ 17,531 $ 3,546
May 16, 2024 $ 0.0000161
-0.14%
$ 13,410 $ 18
May 15, 2024 $ 0.0000162
+2.54%
$ 13,433 $ 17
May 11, 2024 $ 0.0000176
-1.09%
$ 14,605 $ 51
May 10, 2024 $ 0.0000178
+0.27%
$ 14,760 $ 21
May 9, 2024 $ 0.000019
+7.16%
$ 15,762 $ 219
May 8, 2024 $ 0.0000177
-3.16%
$ 14,711 $ 58
May 7, 2024 $ 0.0000184
-5.18%
$ 15,241 $ 21
May 4, 2024 $ 0.0000173
-0.54%
$ -- $ 21
May 3, 2024 $ 0.0000174
+2.50%
$ 14,472 $ 21
May 2, 2024 $ 0.0000177
+2.86%
$ -- $ 422
May 1, 2024 $ 0.0000171
+8.44%
$ 14,258 $ 410
Apr 14, 2024 $ 0.0000209
+1.26%
$ 17,386 $ 24
Apr 13, 2024 $ 0.0000207
+10.57%
$ 17,226 $ 64
Apr 12, 2024 $ 0.0000232
-12.26%
$ 19,271 $ 65
Apr 11, 2024 $ 0.0000266
-0.66%
$ 22,131 $ 64
Apr 10, 2024 $ 0.0000263
-1.87%
$ 21,860 $ 93
Apr 9, 2024 $ 0.0000269
-0.62%
$ 22,313 $ 172
Apr 8, 2024 $ 0.0000318
+1.15%
$ -- $ 656
Apr 7, 2024 $ 0.0000313
+3.21%
$ 25,998 $ 282
Apr 6, 2024 $ 0.0000304
+2.17%
$ 25,228 $ 173
Apr 4, 2024 $ 0.0000323
-0.13%
$ -- $ 165
Apr 3, 2024 $ 0.0000324
-1.84%
$ 26,900 $ 323
Apr 2, 2024 $ 0.000033
-6.87%
$ 27,447 $ 225
Apr 1, 2024 $ 0.0000355
-6.95%
$ 29,378 $ 379
Mar 31, 2024 $ 0.0000378
-19.95%
$ 31,406 $ 1,686
Mar 30, 2024 $ 0.000048
+17.05%
$ 39,844 $ 3,323
Mar 29, 2024 $ 0.0000419
-7.52%
$ 34,841 $ 1,326
Mar 28, 2024 $ 0.0000456
-32.17%
$ 37,870 $ 4,141
Mar 27, 2024 $ 0.0000672
-28.46%
$ 55,832 $ 16,388
Mar 26, 2024 $ 0.0000939
-39.56%
$ 77,960 $ 196,143
Download