LORD OF MEME Historical Data

LOME
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0000133
+4.69%
$ -- $ 82
Jun 3 $ 0.000016
-6.26%
$ -- $ 1,768
May 27 $ 0.0000171
-3.29%
$ 14,161 $ 122
May 20 $ 0.0000177
-6.45%
$ -- $ 339,851
May 13 $ 0.0000211
+33.83%
$ 17,195 $ 3,581
May 6 $ 0.0000176
-9.13%
$ -- $ 371
Apr 29 $ 0.0000173
+9.76%
$ -- $ 873
Apr 8 $ 0.0000207
-33.97%
$ 17,386 $ 1,114
Apr 1 $ 0.0000304
-20.47%
$ 25,998 $ 1,264
Mar 25 $ 0.000048
-69.11%
$ 31,406 $ 221,321
Download