ZEAT Historical Data

ZTE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0₅12
+0.00%
$ 12,000 $ 336
Feb 14, 6 AM $ 0.0₅12
+0.00%
$ 12,000 $ 338
Feb 14, 5 AM $ 0.0₅12
+0.00%
$ 12,000 $ 338
Feb 14, 4 AM $ 0.0₅12
+0.00%
$ 12,000 $ 338
Feb 14, 3 AM $ 0.0₅12
+0.00%
$ 12,000 $ 341
Feb 14, 2 AM $ 0.0₅12
+0.00%
$ 12,000 $ 598
Feb 14, 1 AM $ 0.0₅12
+0.00%
$ 12,000 $ 703
Feb 14, 12 AM $ 0.0₅12
+0.00%
$ 12,000 $ 1,392
Feb 13, 11 PM $ 0.0₅12
+0.00%
$ 12,000 $ 2,045
Feb 13, 10 PM $ 0.0₅12
+0.00%
$ 12,000 $ 2,016
Feb 13, 9 PM $ 0.0₅12
+0.00%
$ 12,000 $ 2,017
Feb 13, 8 PM $ 0.0₅12
+0.00%
$ 12,000 $ 2,017
Feb 13, 7 PM $ 0.0₅12
+0.00%
$ 12,000 $ 2,017
Feb 13, 6 PM $ 0.0₅12
+0.00%
$ 12,000 $ 2,017
Feb 13, 5 PM $ 0.0₅12
+0.00%
$ 12,000 $ 2,017
Feb 13, 4 PM $ 0.0₅12
+9.09%
$ 12,000 $ 2,017
Feb 13, 3 PM $ 0.0₅11
+0.00%
$ 11,000 $ 1,878
Feb 13, 2 PM $ 0.0₅11
+0.00%
$ 11,000 $ 1,878
Feb 13, 1 PM $ 0.0₅11
-8.33%
$ 11,000 $ 1,871
Feb 13, 8 AM $ 0.0₅11
+0.00%
$ 11,000 $ 1,771
Feb 13, 7 AM $ 0.0₅11
+0.00%
$ 11,000 $ 1,771
Feb 13, 6 AM $ 0.0₅11
+0.00%
$ 11,000 $ 1,803
Feb 13, 5 AM $ 0.0₅12
+0.00%
$ 12,000 $ 1,966
Feb 13, 3 AM $ 0.0₅13
+0.00%
$ 13,000 $ 1,786
Feb 13, 2 AM $ 0.0₅13
+0.00%
$ 13,000 $ 1,711
Feb 13, 1 AM $ 0.0₅13
-13.33%
$ 13,000 $ 1,647
Feb 13, 12 AM $ 0.0₅15
-6.25%
$ 15,000 $ 949
Feb 12, 11 PM $ 0.0₅16
+0.00%
$ 16,000 $ 376
Feb 12, 10 PM $ 0.0₅16
+0.00%
$ 16,000 $ 346
Feb 12, 9 PM $ 0.0₅16
+0.00%
$ 16,000 $ 346
Feb 12, 8 PM $ 0.0₅16
+0.00%
$ 16,000 $ 346
Feb 12, 7 PM $ 0.0₅16
+0.00%
$ 16,000 $ 346
Feb 12, 6 PM $ 0.0₅16
+0.00%
$ 16,000 $ 367
Feb 12, 5 PM $ 0.0₅16
+0.00%
$ 16,000 $ 513
Feb 12, 4 PM $ 0.0₅16
+0.00%
$ 16,000 $ 520
Feb 12, 3 PM $ 0.0₅16
+0.00%
$ 16,000 $ 623
Feb 12, 2 PM $ 0.0₅16
+0.00%
$ 16,000 $ 664
Feb 12, 1 PM $ 0.0₅16
+0.00%
$ 16,000 $ 664
Feb 12, 12 PM $ 0.0₅16
+0.00%
$ 16,000 $ 664
Feb 12, 11 AM $ 0.0₅16
+0.00%
$ 16,000 $ 664
Feb 12, 5 AM $ 0.0₆9
+0.00%
$ 9,000 $ 420
Feb 12, 4 AM $ 0.0₆9
+0.00%
$ 9,000 $ 418
Feb 12, 2 AM $ 0.0₅1
-9.09%
$ 10,000 $ 415
Feb 12, 1 AM $ 0.0₅11
+0.00%
$ 11,000 $ 404
Feb 12, 12 AM $ 0.0₅11
+0.00%
$ 11,000 $ 370
Feb 11, 11 PM $ 0.0₅11
+0.00%
$ 11,000 $ 370
Feb 11, 6 PM $ 0.0₅1
+11.11%
$ 10,000 $ 254
Feb 11, 5 PM $ 0.0₆9
-10.00%
$ 9,000 $ 197
Feb 11, 4 PM $ 0.0₅1
-23.08%
$ 10,000 $ 188
Feb 11, 3 PM $ 0.0₅13
+0.00%
$ 13,000 $ 87