BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.000758
+0.25%
$15,923 $30
Jul 4, 2026 $0.000748
+0.61%
$15,710 $68
Jul 3, 2026 $0.000744
+3.53%
$15,614 $33
Jul 2, 2026 $0.000713
+0.83%
$14,936 $27
Jul 1, 2026 $0.00071
+1.96%
$-- $70
Jun 30, 2026 $0.000695
-5.92%
$-- $57
Jun 29, 2026 $0.000727
+3.04%
$15,272 $86
Jun 28, 2026 $0.000705
+10.36%
$14,796 $73
Jun 27, 2026 $0.000643
+2.45%
$13,495 $46
Jun 26, 2026 $0.000628
+32.52%
$13,186 $136
Jun 25, 2026 $0.000574
-16.26%
$12,044 $61
Jun 24, 2026 $0.000685
+14.30%
$14,385 $167
Jun 23, 2026 $0.000599
-3.53%
$12,572 $67
Jun 22, 2026 $0.000635
-6.77%
$-- $70
Jun 21, 2026 $0.000679
+7.71%
$14,268 $36
Jun 20, 2026 $0.000636
-0.59%
$13,351 $57
Jun 19, 2026 $0.000646
+0.61%
$13,564 $55
Jun 18, 2026 $0.000647
-1.03%
$13,580 $69
Jun 17, 2026 $0.000655
-6.56%
$13,750 $41
Jun 16, 2026 $0.000698
-11.87%
$14,659 $95
Jun 15, 2026 $0.000791
-0.97%
$16,611 $8
Jun 14, 2026 $0.000797
+11.31%
$16,746 $60
Jun 13, 2026 $0.000714
-7.33%
$15,003 $78
Jun 12, 2026 $0.00077
-3.31%
$16,209 $85
Jun 11, 2026 $0.000801
-2.70%
$16,831 $35
Jun 10, 2026 $0.000824
+7.19%
$17,301 $118
Jun 9, 2026 $0.000771
-5.25%
$16,201 $47
Jun 8, 2026 $0.000816
-4.96%
$17,132 $44
Jun 7, 2026 $0.000858
-2.89%
$18,027 $46
Jun 6, 2026 $0.000884
+4.85%
$18,559 $100
Jun 5, 2026 $0.000846
-6.67%
$17,771 $68
Jun 4, 2026 $0.000905
-11.53%
$19,004 $77
Jun 3, 2026 $0.00102
+5.75%
$21,481 $123
Jun 2, 2026 $0.000972
-7.83%
$20,408 $33
Jun 1, 2026 $0.00105
+2.92%
$22,061 $86
May 31, 2026 $0.00103
-5.14%
$21,713 $145
May 30, 2026 $0.00109
+7.95%
$22,854 $163
May 29, 2026 $0.001
+2.73%
$21,028 $62
May 28, 2026 $0.000941
+10.75%
$19,767 $88
May 27, 2026 $0.000852
-0.44%
$17,894 $2
May 26, 2026 $0.00086
-0.40%
$18,057 $2
May 25, 2026 $0.000867
-1.25%
$18,208 $42
May 24, 2026 $0.000875
+5.43%
$18,378 $21
May 23, 2026 $0.000829
-1.64%
$17,400 $47
May 22, 2026 $0.00085
-9.14%
$17,845 $210
May 21, 2026 $0.00092
+22.55%
$19,322 $395
May 20, 2026 $0.000752
-0.17%
$15,790 $43
May 19, 2026 $0.000753
+1.01%
$15,812 $130
May 18, 2026 $0.00072
-6.06%
$15,124 $68
May 17, 2026 $0.00076
-0.16%
$15,955 $35