Coinranking
BNbitcoin Token - minable bitcoin on BSC Historical Data
BNBTC
Page 2
| Date | | |
|---|---|---|
| Feb 27, 2026 | $ 0.00168 | +16.03% |
| Feb 26, 2026 | $ 0.00136 | -1.87% |
| Feb 25, 2026 | $ 0.00141 | +3.68% |
| Feb 24, 2026 | $ 0.00136 | -1.21% |
| Feb 23, 2026 | $ 0.00139 | -8.01% |
| Feb 22, 2026 | $ 0.00151 | +1.60% |
| Feb 21, 2026 | $ 0.00151 | -0.86% |
| Feb 20, 2026 | $ 0.00155 | +4.83% |
| Feb 19, 2026 | $ 0.00187 | -5.87% |
| Feb 18, 2026 | $ 0.00136 | -2.89% |
| Feb 17, 2026 | $ 0.00142 | +5.62% |
| Feb 16, 2026 | $ 0.00135 | +2.87% |
| Feb 15, 2026 | $ 0.00131 | -2.57% |
| Feb 14, 2026 | $ 0.00133 | +4.01% |
| Feb 13, 2026 | $ 0.00128 | -1.30% |
| Feb 12, 2026 | $ 0.0013 | +0.50% |
| Feb 11, 2026 | $ 0.00129 | -0.61% |
| Feb 10, 2026 | $ 0.0013 | -3.03% |
| Feb 9, 2026 | $ 0.00134 | +1.37% |
| Feb 8, 2026 | $ 0.00134 | +0.89% |
| Feb 7, 2026 | $ 0.00133 | +6.68% |
| Feb 6, 2026 | $ 0.00124 | +26.33% |
| Feb 5, 2026 | $ 0.000985 | +8.11% |
| Feb 4, 2026 | $ 0.000906 | -21.53% |
| Feb 3, 2026 | $ 0.00116 | +1.00% |
| Feb 2, 2026 | $ 0.00122 | +1.69% |
| Feb 1, 2026 | $ 0.00118 | -5.78% |
| Jan 31, 2026 | $ 0.00123 | -4.31% |
| Jan 30, 2026 | $ 0.00142 | +1.63% |
| Jan 29, 2026 | $ 0.00151 | -1.08% |
| Jan 28, 2026 | $ 0.00153 | -1.62% |
| Jan 27, 2026 | $ 0.00155 | +32.66% |
| Jan 26, 2026 | $ 0.00182 | -2.99% |
| Jan 25, 2026 | $ 0.0019 | +1.12% |
| Jan 24, 2026 | $ 0.00188 | -1.02% |
| Jan 23, 2026 | $ 0.00192 | +5.82% |
| Jan 22, 2026 | $ 0.00181 | -11.16% |
| Jan 21, 2026 | $ 0.00203 | +12.85% |
| Jan 20, 2026 | $ 0.00181 | -10.24% |
| Jan 19, 2026 | $ 0.00195 | +1.20% |
| Jan 18, 2026 | $ 0.00194 | -8.03% |
| Jan 17, 2026 | $ 0.00207 | +0.29% |
| Jan 16, 2026 | $ 0.00208 | +6.31% |
| Jan 15, 2026 | $ 0.00194 | -6.15% |
| Jan 14, 2026 | $ 0.00207 | -5.05% |
| Jan 13, 2026 | $ 0.00219 | +5.36% |
| Jan 12, 2026 | $ 0.00206 | +3.53% |
| Jan 11, 2026 | $ 0.00199 | +1.60% |
| Jan 10, 2026 | $ 0.00195 | -3.04% |
| Jan 9, 2026 | $ 0.00206 | +1.74% |