BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000729
+0.00%
$ 15,300 $ 67
Today, at 1 PM $ 0.000729
+0.00%
$ 15,300 $ 67
Today, at 11 AM $ 0.000731
+0.28%
$ 15,351 $ 62
Today, at 8 AM $ 0.00071
+0.00%
$ 14,919 $ 46
Today, at 5 AM $ 0.00071
-0.06%
$ 14,913 $ 33
Today, at 1 AM $ 0.000745
-0.03%
$ 15,642 $ 39
Today, at 12 AM $ 0.000742
-0.17%
$ 15,587 $ 38
Yesterday, at 11 PM $ 0.000744
+1.15%
$ 15,619 $ 33
Yesterday, at 4 PM $ 0.000727
+0.00%
$ 15,258 $ 53
Yesterday, at 3 PM $ 0.000727
+0.01%
$ 15,264 $ 45
Yesterday, at 10 AM $ 0.000706
+0.18%
$ 14,832 $ 46
Yesterday, at 9 AM $ 0.000704
+0.00%
$ 14,787 $ 46
Yesterday, at 7 AM $ 0.000709
+0.84%
$ 14,899 $ 42
Yesterday, at 6 AM $ 0.000703
+0.33%
$ 14,772 $ 38
Yesterday, at 4 AM $ 0.000707
-0.46%
$ 14,842 $ 35
Yesterday, at 3 AM $ 0.000709
-0.02%
$ 14,881 $ 35
Yesterday, at 2 AM $ 0.000708
+0.24%
$ 14,877 $ 35
Yesterday, at 1 AM $ 0.000709
+0.00%
$ 14,893 $ 32
Yesterday, at 12 AM $ 0.000711
-0.96%
$ 14,941 $ 32
Jul 2, 10 PM $ 0.000713
+0.00%
$ 14,978 $ 27
Jul 2, 9 PM $ 0.000713
-0.66%
$ 14,976 $ 27
Jul 2, 7 PM $ 0.000717
+0.53%
$ 15,059 $ 18
Jul 2, 5 PM $ 0.000726
-0.43%
$ 15,240 $ 18
Jul 2, 4 PM $ 0.00073
+2.01%
$ 15,320 $ 14
Jul 2, 3 PM $ 0.000712
-1.10%
$ 14,959 $ 45
Jul 2, 2 PM $ 0.000722
+0.00%
$ 15,162 $ 43
Jul 2, 12 PM $ 0.000716
-0.27%
$ 15,033 $ 41
Jul 2, 8 AM $ 0.000707
+0.00%
$ 14,855 $ 34
Jul 1, 4 PM $ 0.00071
-3.45%
$ 14,911 $ 70
Jul 1, 3 PM $ 0.000734
+0.00%
$ 15,406 $ 21
Jul 1, 9 AM $ 0.000731
+0.01%
$ 15,361 $ 65
Jul 1, 7 AM $ 0.000732
+0.00%
$ 15,375 $ 56
Jul 1, 6 AM $ 0.000732
+5.14%
$ 15,377 $ 50
Jun 30, 2 PM $ 0.000695
+0.00%
$ 14,599 $ 57
Jun 30, 1 PM $ 0.000695
-0.34%
$ 14,600 $ 60
Jun 30, 10 AM $ 0.000678
+0.09%
$ -- $ 37
Jun 30, 8 AM $ 0.000719
-0.48%
$ 15,093 $ 43
Jun 30, 2 AM $ 0.000736
-0.43%
$ 15,479 $ 33
Jun 29, 8 PM $ 0.000727
-0.01%
$ 15,272 $ 86
Jun 29, 6 PM $ 0.000727
-0.08%
$ 15,257 $ 85
Jun 29, 5 PM $ 0.000726
+0.54%
$ 15,244 $ 84
Jun 29, 4 PM $ 0.000723
+0.00%
$ 15,190 $ 83
Jun 29, 2 PM $ 0.000716
-0.01%
$ 15,033 $ 95
Jun 29, 11 AM $ 0.000714
+2.96%
$ 14,984 $ 95
Jun 29, 10 AM $ 0.000693
-2.53%
$ 14,554 $ 79
Jun 29, 9 AM $ 0.000712
+0.00%
$ 14,956 $ 69
Jun 29, 6 AM $ 0.000707
+0.13%
$ 14,855 $ 72
Jun 29, 5 AM $ 0.000711
+0.00%
$ 14,925 $ 50
Jun 29, 1 AM $ 0.000706
+0.00%
$ -- $ 73
Jun 28, 10 PM $ 0.000705
-0.84%
$ 14,796 $ 73
Download