BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.000729
+0.00%
$ 15,300 $ 67
11:36 AM $ 0.000731
+0.51%
$ 15,351 $ 62
11:23 AM $ 0.000728
+0.00%
$ 15,278 $ 62
11:22 AM $ 0.000729
+0.00%
$ 15,278 $ 51
8:06 AM $ 0.00071
+0.00%
$ 14,919 $ 46
5:58 AM $ 0.00071
+0.13%
$ 14,913 $ 33
5:57 AM $ 0.000711
+0.00%
$ 14,913 $ 33
1:14 AM $ 0.000745
+0.00%
$ 15,642 $ 39
1:13 AM $ 0.000745
+0.00%
$ 15,642 $ 39
1:09 AM $ 0.000745
+0.00%
$ 15,647 $ 39
12:01 AM $ 0.000742
+0.00%
$ 15,587 $ 38
12:00 AM $ 0.000744
+0.00%
$ 15,587 $ 33
11:59 PM $ 0.000744
+1.15%
$ 15,619 $ 33
4:11 PM $ 0.000727
+0.00%
$ 15,258 $ 53
3:53 PM $ 0.000727
+0.00%
$ 15,264 $ 45
3:52 PM $ 0.000727
+0.00%
$ 15,264 $ 45
3:51 PM $ 0.000727
+0.00%
$ 15,264 $ 42
Download