BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.000877
+0.00%
$ 18,425 $ 32
6:06 PM $ 0.000877
-0.01%
$ 18,417 $ 31
6:02 PM $ 0.000877
+0.10%
$ 18,417 $ 31
6:00 PM $ 0.000875
-1.00%
$ 18,417 $ 25
5:53 PM $ 0.000884
+0.00%
$ 18,554 $ 25
5:37 PM $ 0.000884
+0.16%
$ 18,554 $ 25
5:20 PM $ 0.000882
+0.00%
$ 18,492 $ 25
5:17 PM $ 0.000881
+0.00%
$ 18,492 $ 14
5:16 PM $ 0.00088
+0.00%
$ 18,492 $ 14
2:02 PM $ 0.000902
+0.00%
$ 18,950 $ 41
1:31 PM $ 0.000901
+0.01%
$ 18,925 $ 41
1:30 PM $ 0.000898
-0.97%
$ 18,925 $ 45
11:00 AM $ 0.000908
-0.99%
$ 19,350 $ 63
8:49 AM $ 0.000921
+0.00%
$ 19,350 $ 62
8:27 AM $ 0.000923
+0.00%
$ 19,392 $ 54
8:15 PM $ 0.000933
+0.00%
$ -- $ 99
Download