BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.000695
-31.89%
$ -- $ 1,980
May 2026 $ 0.00103
+31.83%
$ 21,713 $ 3,790
Apr 2026 $ 0.000786
-20.22%
$ 16,470 $ 2,475
Mar 2026 $ 0.000985
-52.70%
$ 20,676 $ 4,688
Feb 2026 $ 0.00211
+67.75%
$ 44,224 $ 5,235
Jan 2026 $ 0.00142
-37.54%
$ 25,834 $ 11,232
Dec 2025 $ 0.00226
-37.80%
$ -- $ 120,112
Nov 2025 $ 0.00366
-6.17%
$ 77,451 $ 75,304
Oct 2025 $ 0.00377
--%
$ 82,893 $ 90,626
Sep 2025 $ 0.00608
-15.82%
$ -- $ 7,065
Aug 2025 $ 0.00546
-20.07%
$ 114,597 $ 1,979
Jul 2025 $ 0.0076
-22.02%
$ -- $ 3,045
Jun 2025 $ 0.00832
-11.60%
$ -- $ 426
May 2025 $ 0.00925
+5.34%
$ -- $ 620
Apr 2025 $ 0.00878
-37.16%
$ 184,290 $ 981
Mar 2025 $ 0.011
-14.69%
$ -- $ 5,793
Feb 2025 $ 0.0139
-58.31%
$ -- $ 17,592
Jan 2025 $ 0.0243
+176.48%
$ 731,157 $ 47,738
Dec 2024 $ 0.00912
+8.91%
$ 188,114 $ 10,528
Nov 2024 $ 0.00838
+5.31%
$ 175,913 $ 32,463
Oct 2024 $ 0.00859
-15.82%
$ 166,068 $ 17,305
Sep 2024 $ 0.0102
-78.56%
$ 214,409 $ 1,264
Aug 2023 $ 0.0518
+440.44%
$ -- $ 5
Jul 2023 $ 0.04
+33.43%
$ -- $ 22
Jun 2023 $ 0.03
+0.37%
$ 630,068 $ 369
May 2023 $ 0.03
-24.98%
$ -- $ 3,351
Apr 2023 $ 0.0399
-7.45%
$ 838,042 $ 83,115
Download