BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000783
+12.44%
$-- $837
Jun 2026 $0.000695
-31.89%
$-- $1,980
May 2026 $0.00103
+31.83%
$21,713 $3,790
Apr 2026 $0.000786
-20.22%
$16,470 $2,475
Mar 2026 $0.000985
-52.70%
$20,676 $4,688
Feb 2026 $0.00211
+67.75%
$44,224 $5,235
Jan 2026 $0.00142
-37.54%
$25,834 $11,232
Dec 2025 $0.00226
-37.80%
$-- $120,112
Nov 2025 $0.00366
-6.17%
$77,451 $75,304
Oct 2025 $0.00377
--%
$82,893 $90,626
Sep 2025 $0.00608
-15.82%
$-- $7,065
Aug 2025 $0.00546
-20.07%
$114,597 $1,979
Jul 2025 $0.0076
-22.02%
$-- $3,045
Jun 2025 $0.00832
-11.60%
$-- $426
May 2025 $0.00925
+5.34%
$-- $620
Apr 2025 $0.00878
-37.16%
$184,290 $981
Mar 2025 $0.011
-14.69%
$-- $5,793
Feb 2025 $0.0139
-58.31%
$-- $17,592
Jan 2025 $0.0243
+176.48%
$731,157 $47,738
Dec 2024 $0.00912
+8.91%
$188,114 $10,528
Nov 2024 $0.00838
+5.31%
$175,913 $32,463
Oct 2024 $0.00859
-15.82%
$166,068 $17,305
Sep 2024 $0.0102
-78.56%
$214,409 $1,264
Aug 2023 $0.0518
+440.44%
$-- $5
Jul 2023 $0.04
+33.43%
$-- $22
Jun 2023 $0.03
+0.37%
$630,068 $369
May 2023 $0.03
-24.98%
$-- $3,351
Apr 2023 $0.0399
-7.45%
$838,042 $83,115
Download