BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000992
-3.30%
$ 20,656 $ 551
Mar 30 $ 0.00102
-18.24%
$ 21,483 $ 1,862
Mar 23 $ 0.00125
-23.09%
$ 26,311 $ 1,137
Mar 16 $ 0.00163
-21.73%
$ 34,190 $ 706
Mar 9 $ 0.00211
+25.57%
$ 44,370 $ 1,034
Mar 2 $ 0.00166
-16.17%
$ -- $ 486
Feb 23 $ 0.00198
+31.45%
$ 41,607 $ 1,574
Feb 16 $ 0.00151
+15.50%
$ 31,801 $ 521
Feb 9 $ 0.00133
+0.89%
$ 27,497 $ 588
Feb 2 $ 0.00133
+10.86%
$ 28,160 $ 2,232
Jan 26 $ 0.00123
-34.64%
$ 24,841 $ 1,751
Jan 19 $ 0.00188
-2.82%
$ 39,863 $ 1,317
Jan 12 $ 0.00207
+4.21%
$ 40,727 $ 1,635
Jan 5 $ 0.00195
-14.36%
$ 41,712 $ 1,954
Dec 29 $ 0.00223
-1.48%
$ 46,569 $ 9,733
Dec 22 $ 0.00224
-8.77%
$ 47,696 $ 5,159
Dec 15 $ 0.00239
-10.37%
$ 52,230 $ 32,689
Dec 8 $ 0.00267
-8.13%
$ 56,795 $ 45,116
Dec 1 $ 0.00294
-19.29%
$ 61,172 $ 15,548
Nov 24 $ 0.00366
-13.40%
$ 77,451 $ 13,508
Nov 17 $ 0.00429
+0.64%
$ 88,963 $ 9,349
Nov 10 $ 0.00409
+7.93%
$ 89,196 $ 6,524
Nov 3 $ 0.00376
-7.35%
$ 79,802 $ 26,894
Oct 27 $ 0.00407
-24.60%
$ 84,927 $ 14,118
Oct 20 $ 0.00498
-13.52%
$ -- $ 45,759
Oct 13 $ 0.00525
-7.41%
$ 122,302 $ 16,927
Oct 6 $ 0.00539
--%
$ 118,607 $ 6,955
Sep 29 $ 0
--%
$ -- $ 23
Sep 22 $ 0.00608
-17.90%
$ -- $ 1,131
Sep 15 $ 0.0058
-8.11%
$ 155,550 $ 137
Sep 8 $ 0.00632
-12.62%
$ 133,163 $ 593
Aug 25 $ 0.00546
-12.54%
$ 114,597 $ 728
Aug 18 $ 0.00754
+8.06%
$ 131,035 $ 299
Aug 11 $ 0.00698
-13.59%
$ 146,513 $ 553
Jul 28 $ 0.00683
-11.15%
$ -- $ 176
Jul 21 $ 0.0074
+1.35%
$ 161,684 $ 219
Jul 14 $ 0.00742
-14.97%
$ 156,386 $ 1,196
Jul 7 $ 0.00884
-14.84%
$ 183,498 $ 647
Jun 30 $ 0.0102
+4.56%
$ 217,918 $ 728
Jun 23 $ 0.00832
+1.18%
$ -- $ 15
Jun 16 $ 0.00873
+1.09%
$ 172,536 $ 243
Jun 9 $ 0.00861
-2.33%
$ 181,385 $ 72
Jun 2 $ 0.00923
-1.89%
$ 186,978 $ 51
May 19 $ 0.00925
+6.80%
$ -- $ 97
May 12 $ 0.0078
-19.77%
$ 171,333 $ 282
May 5 $ 0.00971
+13.39%
$ 204,438 $ 189
Apr 28 $ 0.00855
-6.39%
$ 179,610 $ 47
Apr 21 $ 0.00897
-23.01%
$ 188,272 $ 189
Apr 14 $ 0.0124
+0.00%
$ -- $ 13
Apr 7 $ 0.012
-6.43%
$ -- $ 389
Download