BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.0139
+8.08%
$-- $358
Apr 3, 2025 $0.0134
+1.43%
$-- $363
Apr 2, 2025 $0.014
+0.00%
$-- $0
Mar 31, 2025 $0.011
-2.10%
$-- $767
Mar 27, 2025 $0.0109
-0.02%
$-- $663
Mar 26, 2025 $0.0114
+0.00%
$-- $1
Mar 24, 2025 $0.013
-1.03%
$-- $727
Mar 20, 2025 $0.0147
-9.28%
$-- $301
Mar 19, 2025 $0.0145
+0.00%
$-- $1
Mar 17, 2025 $0.0136
-0.11%
$-- $153
Mar 13, 2025 $0.0114
+2.12%
$-- $429
Mar 12, 2025 $0.0118
+0.00%
$-- $16
Mar 10, 2025 $0.00994
-1.03%
$-- $1,555
Mar 6, 2025 $0.0121
-0.49%
$-- $557
Mar 5, 2025 $0.0135
+0.00%
$-- $0
Mar 3, 2025 $0.0131
+1.41%
$-- $624
Feb 27, 2025 $0.0139
+0.01%
$-- $1,424
Feb 26, 2025 $0.0127
+0.00%
$-- $125
Feb 24, 2025 $0.0118
-0.05%
$-- $1,403
Feb 20, 2025 $0.0116
-3.77%
$-- $1,488
Feb 19, 2025 $0.012
-12.05%
$252,493 $1,402
Feb 18, 2025 $0.0137
+5.03%
$287,093 $427
Feb 17, 2025 $0.013
+3.81%
$273,417 $909
Feb 16, 2025 $0.0126
+13.27%
$263,983 $839
Feb 15, 2025 $0.0111
-0.66%
$233,066 $874
Feb 14, 2025 $0.0112
-1.48%
$234,608 $572
Feb 13, 2025 $0.0113
-9.21%
$238,133 $1,650
Feb 12, 2025 $0.0123
-1.13%
$258,299 $1,900
Feb 11, 2025 $0.0124
+37.87%
$261,246 $1,756
Feb 10, 2025 $0.00915
-9.45%
$192,193 $842
Feb 9, 2025 $0.0101
-5.57%
$212,254 $807
Feb 8, 2025 $0.0107
+1.93%
$224,786 $387
Feb 7, 2025 $0.0105
-12.07%
$220,520 $361
Feb 6, 2025 $0.0137
+57.31%
$287,917 $5
Feb 5, 2025 $0.00872
-5.23%
$183,027 $17
Feb 4, 2025 $0.0092
-0.80%
$193,132 $53
Feb 3, 2025 $0.00927
-58.55%
$194,683 $339
Feb 2, 2025 $0.0233
-6.22%
$490,025 $2
Feb 1, 2025 $0.0236
-29.44%
$495,032 $11
Jan 31, 2025 $0.0348
+38.61%
$731,157 $1
Jan 30, 2025 $0.0243
+136.83%
$510,924 $6
Jan 29, 2025 $0.0103
+3.40%
$215,459 $196
Jan 28, 2025 $0.00992
+3.77%
$208,269 $290
Jan 27, 2025 $0.00956
+1.94%
$200,691 $318
Jan 26, 2025 $0.0094
+1.20%
$197,452 $148
Jan 25, 2025 $0.00929
+3.79%
$195,102 $139
Jan 24, 2025 $0.00895
-9.66%
$187,987 $226
Jan 23, 2025 $0.00991
-2.77%
$208,096 $437
Jan 22, 2025 $0.0102
-25.15%
$214,029 $3,545
Jan 21, 2025 $0.0136
+8.16%
$285,926 $1,106