BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.00788
+11.67%
$ 165,479 $ 1
Nov 3, 2024 $ 0.00706
-0.14%
$ 148,192 $ 2,308
Nov 2, 2024 $ 0.00724
+12.20%
$ 152,144 $ 7,649
Nov 1, 2024 $ 0.0065
-18.31%
$ 136,462 $ 1,029
Oct 31, 2024 $ 0.00791
-8.79%
$ 166,068 $ 2,465
Oct 30, 2024 $ 0.00859
-7.66%
$ 180,488 $ 449
Oct 29, 2024 $ 0.00931
+1.60%
$ 195,491 $ 2,330
Oct 28, 2024 $ 0.00916
+1.54%
$ 192,317 $ 907
Oct 27, 2024 $ 0.00884
-1.14%
$ 185,555 $ 192
Oct 26, 2024 $ 0.00854
-12.91%
$ 179,318 $ 729
Oct 25, 2024 $ 0.0096
+4.88%
$ 201,696 $ 3,237
Oct 24, 2024 $ 0.00906
+1.34%
$ 190,201 $ 109
Oct 23, 2024 $ 0.00894
-8.50%
$ 187,663 $ 1,967
Oct 22, 2024 $ 0.00983
-10.82%
$ 206,464 $ 675
Oct 21, 2024 $ 0.011
+2.01%
$ 230,831 $ 450
Oct 20, 2024 $ 0.0108
+8.50%
$ 226,028 $ 1,245
Oct 19, 2024 $ 0.00993
-1.65%
$ 208,466 $ 125
Oct 18, 2024 $ 0.0101
-0.85%
$ 212,244 $ 618
Oct 17, 2024 $ 0.0101
-6.01%
$ 211,888 $ 254
Oct 16, 2024 $ 0.0106
+3.53%
$ 223,367 $ 234
Oct 15, 2024 $ 0.0102
+1.52%
$ 215,090 $ 892
Oct 14, 2024 $ 0.01
+0.82%
$ 210,912 $ 670
Oct 13, 2024 $ 0.00995
-2.53%
$ 208,996 $ 261
Oct 12, 2024 $ 0.0102
-59.40%
$ 213,917 $ 725
Oct 11, 2024 $ 0.0247
+163.89%
$ 518,695 $ 1,164
Oct 10, 2024 $ 0.00936
-0.64%
$ 196,559 $ 4
Oct 9, 2024 $ 0.00942
+0.00%
$ 197,819 $ 4
Oct 8, 2024 $ 0.00942
+0.64%
$ 197,819 $ 4
Oct 7, 2024 $ 0.00936
-23.72%
$ 196,559 $ 11
Oct 6, 2024 $ 0.0123
-0.81%
$ 257,669 $ 4
Oct 5, 2024 $ 0.0124
+0.81%
$ 259,769 $ 4
Oct 4, 2024 $ 0.0123
+0.00%
$ 257,669 $ 6
Oct 3, 2024 $ 0.0123
+5.78%
$ 257,669 $ 15
Oct 2, 2024 $ 0.0116
-0.51%
$ 243,599 $ 5
Oct 1, 2024 $ 0.0117
+14.20%
$ 244,859 $ 14
Sep 30, 2024 $ 0.0102
+12.69%
$ 214,409 $ 12
Sep 29, 2024 $ 0.00906
-4.93%
$ 190,259 $ 15
Sep 28, 2024 $ 0.00953
-5.64%
$ 200,129 $ 19
Sep 27, 2024 $ 0.0101
-9.01%
$ 212,099 $ 20
Sep 26, 2024 $ 0.0111
-15.40%
$ 233,099 $ 69
Sep 25, 2024 $ 0.0131
-3.24%
$ 275,518 $ 115
Sep 24, 2024 $ 0.0137
+14.41%
$ 286,858 $ 17
Sep 23, 2024 $ 0.014
-70.54%
$ 294,628 $ 998
Aug 8, 2023 $ 0.0518
+0.00%
$ -- $ 2
Aug 7, 2023 $ 0.0518
-0.45%
$ 1.09 million $ 2
Aug 4, 2023 $ 0.00959
-0.07%
$ -- $ 0
Aug 3, 2023 $ 0.0096
+0.04%
$ 201,541 $ 1
Jul 29, 2023 $ 0.04
-0.02%
$ -- $ 1
Jul 28, 2023 $ 0.04
+0.06%
$ 840,408 $ 1
Jul 19, 2023 $ 0.053
+0.04%
$ -- $ 2