BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.00178
+0.00%
$ 37,484 $ 337
Mar 23, 4 PM $ 0.00181
-0.31%
$ 37,982 $ 337
Mar 23, 3 PM $ 0.00182
+0.00%
$ 38,205 $ 337
Mar 23, 2 PM $ 0.00183
-1.01%
$ 38,325 $ 339
Mar 23, 1 PM $ 0.00184
+3.23%
$ 38,699 $ 336
Mar 23, 12 PM $ 0.00178
+0.57%
$ 37,390 $ 291
Mar 23, 11 AM $ 0.00177
+7.62%
$ 37,190 $ 286
Mar 23, 9 AM $ 0.00163
-1.37%
$ 34,319 $ 183
Mar 23, 8 AM $ 0.00165
+0.00%
$ 34,717 $ 181
Mar 23, 7 AM $ 0.00165
+5.32%
$ 34,703 $ 178
Mar 23, 6 AM $ 0.00158
+0.29%
$ 33,100 $ 134
Mar 23, 3 AM $ 0.00159
+0.20%
$ 33,443 $ 134
Mar 23, 1 AM $ 0.0016
-1.32%
$ 33,609 $ 136
Mar 23, 12 AM $ 0.00163
+0.00%
$ 34,208 $ 137
Mar 22, 10 PM $ 0.00163
+4.22%
$ 34,190 $ 153
Mar 22, 9 PM $ 0.00156
+5.33%
$ 32,806 $ 82
Mar 22, 8 PM $ 0.00149
+0.00%
$ 31,238 $ 79
Mar 22, 7 PM $ 0.00149
-1.18%
$ 31,234 $ 79
Mar 22, 6 PM $ 0.0015
+0.00%
$ 31,604 $ 80
Mar 22, 4 PM $ 0.0015
-0.70%
$ 31,509 $ 80
Mar 22, 2 PM $ 0.00151
+0.58%
$ 31,765 $ 81
Mar 22, 12 PM $ 0.00152
+0.00%
$ 31,975 $ 82
Mar 22, 11 AM $ 0.00152
-0.80%
$ 31,969 $ 81
Mar 22, 10 AM $ 0.00153
+0.10%
$ 32,227 $ 81
Mar 22, 8 AM $ 0.00153
-1.27%
$ 32,147 $ 87
Mar 22, 7 AM $ 0.00155
+0.20%
$ 32,559 $ 80
Mar 22, 6 AM $ 0.00155
-0.84%
$ 32,505 $ 80
Mar 22, 5 AM $ 0.00156
+0.00%
$ 32,832 $ 81
Mar 22, 4 AM $ 0.00156
+0.08%
$ 32,805 $ 81
Mar 22, 3 AM $ 0.00156
+0.20%
$ 32,762 $ 81
Mar 22, 1 AM $ 0.00157
-1.00%
$ 32,992 $ 78
Mar 22, 12 AM $ 0.00159
+1.58%
$ 33,330 $ 73
Mar 21, 11 PM $ 0.00157
+0.08%
$ 33,030 $ 60
Mar 21, 10 PM $ 0.00157
+0.61%
$ 32,990 $ 59
Mar 21, 8 PM $ 0.00158
+0.16%
$ 33,226 $ 59
Mar 21, 7 PM $ 0.00158
+0.54%
$ 33,120 $ 59
Mar 21, 5 PM $ 0.00159
+0.02%
$ 33,372 $ 61
Mar 21, 4 PM $ 0.00159
+0.47%
$ 33,386 $ 61
Mar 21, 2 PM $ 0.00161
-0.73%
$ 33,764 $ 131
Mar 21, 1 PM $ 0.00162
+0.15%
$ 34,015 $ 126
Mar 21, 12 PM $ 0.00162
+0.12%
$ 33,938 $ 131
Mar 21, 11 AM $ 0.00161
+0.49%
$ 33,881 $ 131
Mar 21, 10 AM $ 0.00163
+0.00%
$ 34,157 $ 134
Mar 21, 9 AM $ 0.00163
+0.58%
$ 34,180 $ 134
Mar 21, 7 AM $ 0.00164
+0.10%
$ 34,482 $ 136
Mar 21, 6 AM $ 0.00164
-0.71%
$ 34,443 $ 137
Mar 21, 3 AM $ 0.00165
-0.74%
$ 34,658 $ 137
Mar 21, 12 AM $ 0.00167
+0.64%
$ 34,968 $ 143
Mar 20, 10 PM $ 0.00168
+0.31%
$ 35,312 $ 145
Mar 20, 9 PM $ 0.00168
-0.56%
$ 35,213 $ 145