BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.000958
+0.00%
$ 20,114 $ 134
Jun 4, 2 AM $ 0.000958
-4.39%
$ 20,109 $ 128
Jun 4, 1 AM $ 0.001
-1.36%
$ 21,102 $ 122
Jun 4, 12 AM $ 0.00102
+0.00%
$ 21,481 $ 120
Jun 3, 11 PM $ 0.00102
+0.29%
$ 21,481 $ 123
Jun 3, 9 PM $ 0.00103
-1.07%
$ -- $ 122
Jun 3, 8 PM $ 0.00104
+3.01%
$ 21,891 $ 113
Jun 3, 6 PM $ 0.00102
-0.96%
$ 21,356 $ 115
Jun 3, 5 PM $ 0.00102
-0.41%
$ 21,506 $ 115
Jun 3, 4 PM $ 0.00103
+12.51%
$ 21,538 $ 103
Jun 3, 2 PM $ 0.000923
+0.32%
$ 19,380 $ 52
Jun 3, 1 PM $ 0.00092
-1.28%
$ 19,311 $ 56
Jun 3, 12 PM $ 0.000925
-1.08%
$ 19,416 $ 55
Jun 3, 11 AM $ 0.000934
-0.78%
$ 19,619 $ 54
Jun 3, 8 AM $ 0.000941
-0.68%
$ 19,752 $ 50
Jun 3, 7 AM $ 0.000938
-1.22%
$ 19,702 $ 48
Jun 3, 6 AM $ 0.000951
+0.37%
$ 19,963 $ 46
Jun 3, 5 AM $ 0.000937
+0.00%
$ 19,670 $ 45
Jun 3, 4 AM $ 0.000949
+0.00%
$ 19,922 $ 44
Jun 3, 3 AM $ 0.000944
-1.97%
$ 19,831 $ 44
Jun 3, 2 AM $ 0.000965
+0.10%
$ 20,260 $ 38
Jun 3, 12 AM $ 0.000967
+0.00%
$ 20,313 $ 36
Jun 2, 11 PM $ 0.000972
+0.00%
$ 20,408 $ 33
Jun 2, 10 PM $ 0.000977
+0.06%
$ 20,524 $ 33
Jun 2, 7 PM $ 0.000987
-1.11%
$ 20,727 $ 28
Jun 2, 6 PM $ 0.001
+0.17%
$ 21,039 $ 24
Jun 2, 4 PM $ 0.000997
-0.63%
$ 20,938 $ 21
Jun 2, 3 PM $ 0.001
-0.86%
$ 20,990 $ 20
Jun 2, 2 PM $ 0.00102
-1.21%
$ 21,316 $ 14
Jun 2, 1 PM $ 0.00103
+0.59%
$ 21,574 $ 14
Jun 2, 10 AM $ 0.00104
+0.00%
$ -- $ 17
Jun 2, 9 AM $ 0.00104
+0.00%
$ 21,900 $ 21
Jun 2, 5 AM $ 0.00105
-0.81%
$ 21,963 $ 36
Jun 1, 9 PM $ 0.00105
-0.60%
$ 22,061 $ 86
Jun 1, 8 PM $ 0.00106
+0.00%
$ 22,291 $ 87
Jun 1, 6 PM $ 0.00106
+0.00%
$ 22,180 $ 84
Jun 1, 3 PM $ 0.00104
+0.00%
$ 21,782 $ 85
Jun 1, 2 PM $ 0.00103
-1.07%
$ 21,718 $ 85
Jun 1, 1 PM $ 0.00105
-0.22%
$ 22,051 $ 83
Jun 1, 12 PM $ 0.00105
-0.93%
$ 22,020 $ 85
Jun 1, 10 AM $ 0.00107
-1.65%
$ 22,408 $ 83
Jun 1, 9 AM $ 0.00108
+2.59%
$ 22,748 $ 78
Jun 1, 8 AM $ 0.00105
+3.82%
$ 21,980 $ 69
Jun 1, 7 AM $ 0.00101
-0.99%
$ 21,167 $ 54
Jun 1, 6 AM $ 0.00102
-0.24%
$ 21,359 $ 55
Jun 1, 3 AM $ 0.00103
+0.00%
$ 21,677 $ 55
Jun 1, 1 AM $ 0.00102
+0.00%
$ 21,435 $ 88
May 31, 11 PM $ 0.00103
+0.12%
$ 21,713 $ 145
May 31, 4 PM $ 0.00109
+0.11%
$ 22,928 $ 143
May 31, 1 PM $ 0.00112
+1.03%
$ 23,453 $ 186