BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $0.000748
+0.00%
$15,710 $68
Jul 4, 6 PM $0.000748
+0.36%
$15,706 $62
Jul 4, 1 PM $0.000729
+0.00%
$15,300 $67
Jul 4, 11 AM $0.000731
+0.28%
$15,351 $62
Jul 4, 8 AM $0.00071
+0.00%
$14,919 $46
Jul 4, 5 AM $0.00071
-0.06%
$14,913 $33
Jul 4, 1 AM $0.000745
-0.03%
$15,642 $39
Jul 4, 12 AM $0.000742
-0.17%
$15,587 $38
Jul 3, 11 PM $0.000744
+1.15%
$15,619 $33
Jul 3, 4 PM $0.000727
+0.00%
$15,258 $53
Jul 3, 3 PM $0.000727
+0.01%
$15,264 $45
Jul 3, 10 AM $0.000706
+0.18%
$14,832 $46
Jul 3, 9 AM $0.000704
+0.00%
$14,787 $46
Jul 3, 7 AM $0.000709
+0.84%
$14,899 $42
Jul 3, 6 AM $0.000703
+0.33%
$14,772 $38
Jul 3, 4 AM $0.000707
-0.46%
$14,842 $35
Jul 3, 3 AM $0.000709
-0.02%
$14,881 $35
Jul 3, 2 AM $0.000708
+0.24%
$14,877 $35
Jul 3, 1 AM $0.000709
+0.00%
$14,893 $32
Jul 3, 12 AM $0.000711
-0.96%
$14,941 $32
Jul 2, 10 PM $0.000713
+0.00%
$14,978 $27
Jul 2, 9 PM $0.000713
-0.66%
$14,976 $27
Jul 2, 7 PM $0.000717
+0.53%
$15,059 $18
Jul 2, 5 PM $0.000726
-0.43%
$15,240 $18
Jul 2, 4 PM $0.00073
+2.01%
$15,320 $14
Jul 2, 3 PM $0.000712
-1.10%
$14,959 $45
Jul 2, 2 PM $0.000722
+0.00%
$15,162 $43
Jul 2, 12 PM $0.000716
-0.27%
$15,033 $41
Jul 2, 8 AM $0.000707
+0.00%
$14,855 $34
Jul 1, 4 PM $0.00071
-3.45%
$14,911 $70
Jul 1, 3 PM $0.000734
+0.00%
$15,406 $21
Jul 1, 9 AM $0.000731
+0.01%
$15,361 $65
Jul 1, 7 AM $0.000732
+0.00%
$15,375 $56
Jul 1, 6 AM $0.000732
+5.14%
$15,377 $50
Jun 30, 2 PM $0.000695
+0.00%
$14,599 $57
Jun 30, 1 PM $0.000695
-0.34%
$14,600 $60
Jun 30, 10 AM $0.000678
+0.09%
$-- $37
Jun 30, 8 AM $0.000719
-0.48%
$15,093 $43
Jun 30, 2 AM $0.000736
-0.43%
$15,479 $33
Jun 29, 8 PM $0.000727
-0.01%
$15,272 $86
Jun 29, 6 PM $0.000727
-0.08%
$15,257 $85
Jun 29, 5 PM $0.000726
+0.54%
$15,244 $84
Jun 29, 4 PM $0.000723
+0.00%
$15,190 $83
Jun 29, 2 PM $0.000716
-0.01%
$15,033 $95
Jun 29, 11 AM $0.000714
+2.96%
$14,984 $95
Jun 29, 10 AM $0.000693
-2.53%
$14,554 $79
Jun 29, 9 AM $0.000712
+0.00%
$14,956 $69
Jun 29, 6 AM $0.000707
+0.13%
$14,855 $72
Jun 29, 5 AM $0.000711
+0.00%
$14,925 $50
Jun 29, 1 AM $0.000706
+0.00%
$-- $73