BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.00168
-0.56%
$ 35,213 $ 145
Mar 20, 8 PM $ 0.00169
+0.00%
$ 35,394 $ 143
Mar 20, 6 PM $ 0.00168
+0.00%
$ 35,306 $ 150
Mar 20, 5 PM $ 0.00171
-0.20%
$ 35,889 $ 156
Mar 20, 4 PM $ 0.00171
-0.85%
$ 35,941 $ 96
Mar 20, 3 PM $ 0.00156
-0.66%
$ 32,861 $ 75
Mar 20, 1 PM $ 0.00158
-0.87%
$ 33,144 $ 77
Mar 20, 12 PM $ 0.00159
+0.20%
$ 33,415 $ 73
Mar 20, 11 AM $ 0.00159
+0.04%
$ 33,378 $ 79
Mar 20, 10 AM $ 0.00159
-1.20%
$ 33,364 $ 79
Mar 20, 7 AM $ 0.0016
-0.93%
$ 33,594 $ 79
Mar 20, 4 AM $ 0.00161
+0.24%
$ 33,895 $ 78
Mar 20, 3 AM $ 0.00163
+0.00%
$ 34,129 $ 80
Mar 20, 2 AM $ 0.00163
+0.51%
$ 34,179 $ 80
Mar 19, 11 PM $ 0.00164
-0.91%
$ 34,381 $ 80
Mar 19, 10 PM $ 0.00165
+0.00%
$ 34,746 $ 97
Mar 19, 8 PM $ 0.00165
+0.15%
$ 34,734 $ 98
Mar 19, 7 PM $ 0.00166
+0.00%
$ -- $ 103
Mar 19, 6 PM $ 0.00166
+0.97%
$ 34,908 $ 95
Mar 19, 5 PM $ 0.00165
+0.23%
$ 34,570 $ 96
Mar 19, 4 PM $ 0.00165
+0.00%
$ 34,585 $ 96
Mar 19, 3 PM $ 0.00164
-0.72%
$ 34,511 $ 95
Mar 19, 2 PM $ 0.00165
-0.30%
$ 34,754 $ 90
Mar 19, 1 PM $ 0.00166
-0.50%
$ 34,786 $ 90
Mar 19, 12 PM $ 0.00166
-1.65%
$ 34,791 $ 98
Mar 19, 11 AM $ 0.00168
+0.13%
$ 35,324 $ 94
Mar 19, 10 AM $ 0.00169
-0.50%
$ 35,429 $ 101
Mar 19, 8 AM $ 0.00169
+0.00%
$ 35,533 $ 96
Mar 19, 7 AM $ 0.00169
-0.79%
$ 35,481 $ 101
Mar 19, 4 AM $ 0.00171
-2.01%
$ 35,874 $ 95
Mar 19, 2 AM $ 0.00173
-1.22%
$ 36,428 $ 101
Mar 18, 11 PM $ 0.00176
+1.52%
$ 36,863 $ 104
Mar 18, 10 PM $ 0.00173
+0.15%
$ 36,345 $ 81
Mar 18, 9 PM $ 0.00173
+0.28%
$ 36,288 $ 87
Mar 18, 8 PM $ 0.00172
+0.38%
$ 36,102 $ 87
Mar 18, 7 PM $ 0.00174
+1.74%
$ 36,578 $ 78
Mar 18, 6 PM $ 0.00171
-1.13%
$ 35,954 $ 78
Mar 18, 3 PM $ 0.00172
+0.00%
$ 36,204 $ 76
Mar 18, 1 PM $ 0.00174
-0.75%
$ 36,555 $ 81
Mar 18, 12 PM $ 0.00176
-0.22%
$ 36,970 $ 74
Mar 18, 11 AM $ 0.00177
-0.78%
$ 37,151 $ 74
Mar 18, 10 AM $ 0.00178
-0.78%
$ 37,481 $ 80
Mar 18, 9 AM $ 0.0018
+0.00%
$ -- $ 77
Mar 18, 8 AM $ 0.0018
-0.36%
$ 37,788 $ 78
Mar 18, 7 AM $ 0.00181
+0.00%
$ 38,040 $ 79
Mar 18, 6 AM $ 0.0018
-0.19%
$ 37,836 $ 80
Mar 18, 5 AM $ 0.0018
-1.11%
$ 37,896 $ 81
Mar 18, 4 AM $ 0.00182
+0.00%
$ 38,187 $ 82
Mar 18, 3 AM $ 0.00182
-0.91%
$ 38,193 $ 82
Mar 18, 2 AM $ 0.00184
+0.46%
$ 38,540 $ 76