BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.00111
-0.68%
$ 23,251 $ 259
May 31, 3 AM $ 0.00112
-0.25%
$ 23,558 $ 262
May 31, 2 AM $ 0.00113
+6.64%
$ 23,670 $ 232
May 31, 1 AM $ 0.00103
+0.89%
$ 21,643 $ 213
May 31, 12 AM $ 0.0011
+1.07%
$ 23,133 $ 165
May 30, 10 PM $ 0.00109
+0.55%
$ 22,854 $ 163
May 30, 8 PM $ 0.0011
+4.17%
$ 23,085 $ 144
May 30, 7 PM $ 0.00106
+0.00%
$ 22,213 $ 136
May 30, 6 PM $ 0.00105
-0.08%
$ 22,061 $ 141
May 30, 5 PM $ 0.00104
-0.48%
$ 21,830 $ 139
May 30, 4 PM $ 0.00104
+0.00%
$ 21,810 $ 143
May 30, 2 PM $ 0.00102
+9.58%
$ 21,458 $ 131
May 30, 1 PM $ 0.000934
+0.92%
$ 19,617 $ 80
May 30, 12 PM $ 0.000926
-0.01%
$ 19,438 $ 80
May 30, 8 AM $ 0.000926
+0.00%
$ 19,441 $ 71
May 30, 7 AM $ 0.000926
+0.80%
$ 19,453 $ 32
May 30, 6 AM $ 0.00104
+0.00%
$ 21,864 $ 31
May 30, 3 AM $ 0.00103
+0.71%
$ 21,706 $ 46
May 30, 2 AM $ 0.00103
+1.98%
$ 21,589 $ 58
May 29, 10 PM $ 0.001
+0.00%
$ 21,028 $ 62
May 29, 8 PM $ 0.001
+0.00%
$ 21,041 $ 62
May 29, 6 PM $ 0.000999
-1.48%
$ 20,979 $ 63
May 29, 5 PM $ 0.00101
+2.04%
$ 21,294 $ 57
May 29, 4 PM $ 0.000992
+0.00%
$ 20,826 $ 47
May 29, 3 PM $ 0.000982
+0.00%
$ 20,622 $ 124
May 29, 2 PM $ 0.000983
+0.00%
$ 20,645 $ 124
May 29, 9 AM $ 0.00099
-0.04%
$ 20,785 $ 127
May 29, 4 AM $ 0.000987
+2.28%
$ 20,719 $ 126
May 29, 3 AM $ 0.000968
-0.69%
$ 20,328 $ 114
May 28, 11 PM $ 0.000941
+0.00%
$ 19,767 $ 88
May 28, 10 PM $ 0.000941
+0.55%
$ 19,755 $ 88
May 28, 8 PM $ 0.000953
-0.07%
$ 20,006 $ 84
May 28, 7 PM $ 0.000955
-0.26%
$ 20,058 $ 84
May 28, 6 PM $ 0.000958
+0.06%
$ 20,108 $ 83
May 28, 5 PM $ 0.00096
+0.51%
$ 20,152 $ 83
May 28, 4 PM $ 0.000953
+0.31%
$ 20,006 $ 83
May 28, 3 PM $ 0.00095
+11.66%
$ 19,944 $ 42
May 28, 1 PM $ 0.00084
-0.22%
$ 17,637 $ 6
May 28, 12 PM $ 0.000842
+0.12%
$ 17,690 $ 6
May 28, 11 AM $ 0.000841
+0.13%
$ 17,670 $ 6
May 28, 10 AM $ 0.000844
+0.00%
$ 17,730 $ 6
May 28, 7 AM $ 0.000844
+0.45%
$ 17,722 $ 6
May 28, 6 AM $ 0.000838
+0.00%
$ 17,597 $ 4
May 28, 4 AM $ 0.000846
+0.00%
$ 17,767 $ 4
May 28, 3 AM $ 0.00085
+0.00%
$ 17,848 $ 3
May 27, 11 PM $ 0.000852
+0.00%
$ 17,894 $ 2
May 27, 10 PM $ 0.000851
+0.00%
$ 17,881 $ 2
May 27, 6 PM $ 0.000853
-0.29%
$ 17,922 $ 3
May 26, 10 PM $ 0.00086
+0.15%
$ 18,057 $ 2
May 26, 3 AM $ 0.000863
-0.08%
$ 18,115 $ 37