BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $0.000705
-0.84%
$14,796 $73
Jun 28, 9 PM $0.000713
-1.35%
$14,971 $56
Jun 28, 1 PM $0.000658
+0.17%
$13,821 $35
Jun 28, 12 PM $0.000657
+0.00%
$13,793 $31
Jun 28, 11 AM $0.000657
+3.48%
$13,798 $45
Jun 28, 6 AM $0.000636
-0.29%
$13,358 $35
Jun 28, 5 AM $0.000638
+0.00%
$13,407 $30
Jun 27, 8 PM $0.000643
-0.70%
$13,495 $46
Jun 27, 6 PM $0.000632
-0.09%
$13,266 $30
Jun 27, 12 PM $0.000631
+3.39%
$13,253 $42
Jun 27, 11 AM $0.000609
+0.00%
$12,799 $40
Jun 27, 9 AM $0.000611
+0.00%
$12,832 $60
Jun 27, 8 AM $0.000612
+0.00%
$12,850 $86
Jun 27, 7 AM $0.000611
+0.13%
$12,829 $139
Jun 27, 5 AM $0.000614
-0.55%
$12,891 $141
Jun 27, 4 AM $0.000617
+0.00%
$12,954 $139
Jun 27, 3 AM $0.000619
-0.26%
$12,995 $141
Jun 27, 2 AM $0.000622
+0.00%
$13,056 $140
Jun 27, 1 AM $0.000622
-0.84%
$13,059 $143
Jun 27, 12 AM $0.000627
-0.06%
$13,164 $137
Jun 26, 11 PM $0.000628
+0.31%
$13,186 $136
Jun 26, 9 PM $0.000629
+0.00%
$13,216 $139
Jun 26, 8 PM $0.000629
+0.25%
$13,216 $139
Jun 26, 7 PM $0.000634
+0.07%
$13,311 $140
Jun 26, 6 PM $0.000634
-0.90%
$13,305 $142
Jun 26, 5 PM $0.000639
-0.04%
$13,423 $143
Jun 26, 3 PM $0.00064
+0.00%
$13,433 $146
Jun 26, 1 PM $0.000634
-1.03%
$13,318 $151
Jun 26, 12 PM $0.000642
+3.38%
$13,479 $140
Jun 26, 11 AM $0.000624
-0.66%
$13,111 $138
Jun 26, 10 AM $0.000628
-1.90%
$13,191 $149
Jun 26, 9 AM $0.00064
+4.23%
$13,450 $146
Jun 26, 8 AM $0.000615
+3.92%
$12,909 $112
Jun 26, 7 AM $0.000591
+4.03%
$12,406 $62
Jun 26, 6 AM $0.000569
-0.35%
$11,942 $50
Jun 26, 5 AM $0.000637
+0.00%
$13,381 $53
Jun 26, 4 AM $0.000638
+0.00%
$13,390 $52
Jun 26, 2 AM $0.000585
-9.27%
$12,293 $61
Jun 26, 1 AM $0.000645
+36.06%
$13,538 $62
Jun 25, 11 PM $0.000574
-12.64%
$12,044 $61
Jun 25, 9 PM $0.000704
+0.00%
$14,781 $72
Jun 25, 8 PM $0.00065
+0.01%
$13,656 $72
Jun 25, 7 PM $0.000641
-0.34%
$13,469 $71
Jun 25, 6 PM $0.000619
+0.00%
$12,996 $72
Jun 25, 5 PM $0.000657
-1.07%
$13,794 $85
Jun 25, 3 PM $0.000663
+0.14%
$13,914 $158
Jun 25, 1 PM $0.000669
-1.89%
$14,039 $161
Jun 25, 12 PM $0.00068
+0.00%
$14,282 $157
Jun 25, 11 AM $0.00068
+2.47%
$14,284 $142
Jun 25, 10 AM $0.000664
+5.88%
$13,936 $149