BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0102
-59.40%
$ 213,917 $ 725
Oct 11, 2024 $ 0.0247
+163.89%
$ 518,695 $ 1,164
Oct 10, 2024 $ 0.00936
-0.64%
$ 196,559 $ 4
Oct 9, 2024 $ 0.00942
+0.00%
$ 197,819 $ 4
Oct 8, 2024 $ 0.00942
+0.64%
$ 197,819 $ 4
Oct 7, 2024 $ 0.00936
-23.72%
$ 196,559 $ 11
Oct 6, 2024 $ 0.0123
-0.81%
$ 257,669 $ 4
Oct 5, 2024 $ 0.0124
+0.81%
$ 259,769 $ 4
Oct 4, 2024 $ 0.0123
+0.00%
$ 257,669 $ 6
Oct 3, 2024 $ 0.0123
+5.78%
$ 257,669 $ 15
Oct 2, 2024 $ 0.0116
-0.51%
$ 243,599 $ 5
Oct 1, 2024 $ 0.0117
+14.20%
$ 244,859 $ 14
Sep 30, 2024 $ 0.0102
+12.69%
$ 214,409 $ 12
Sep 29, 2024 $ 0.00906
-4.93%
$ 190,259 $ 15
Sep 28, 2024 $ 0.00953
-5.64%
$ 200,129 $ 19
Sep 27, 2024 $ 0.0101
-9.01%
$ 212,099 $ 20
Sep 26, 2024 $ 0.0111
-15.40%
$ 233,099 $ 69
Sep 25, 2024 $ 0.0131
-3.24%
$ 275,518 $ 115
Sep 24, 2024 $ 0.0137
+14.41%
$ 286,858 $ 17
Sep 23, 2024 $ 0.014
-70.54%
$ 294,628 $ 998
Aug 8, 2023 $ 0.0518
+0.00%
$ -- $ 2
Aug 7, 2023 $ 0.0518
-0.45%
$ 1.09 million $ 2
Aug 4, 2023 $ 0.00959
-0.07%
$ -- $ 0
Aug 3, 2023 $ 0.0096
+0.04%
$ 201,541 $ 1
Jul 29, 2023 $ 0.04
-0.02%
$ -- $ 1
Jul 28, 2023 $ 0.04
+0.06%
$ 840,408 $ 1
Jul 19, 2023 $ 0.053
+0.04%
$ -- $ 2
Jul 18, 2023 $ 0.053
-0.09%
$ 1.11 million $ 2
Jul 13, 2023 $ 0.0092
+0.00%
$ -- $ 2
Jul 12, 2023 $ 0.0092
-82.95%
$ 193,235 $ 4
Jul 11, 2023 $ 0.0092
+0.04%
$ -- $ 0
Jul 10, 2023 $ 0.0092
-0.13%
$ 193,133 $ 0
Jul 6, 2023 $ 0.0519
-0.19%
$ -- $ 1
Jul 5, 2023 $ 0.052
+0.13%
$ 1.09 million $ 1
Jul 1, 2023 $ 0.03
-0.14%
$ -- $ 8
Jun 30, 2023 $ 0.03
-3.24%
$ 630,068 $ 8
Jun 29, 2023 $ 0.031
+3.25%
$ 650,930 $ 4
Jun 28, 2023 $ 0.03
+0.03%
$ 630,449 $ 318
Jun 2, 2023 $ 0.03
-0.07%
$ 629,667 $ 5
Jun 1, 2023 $ 0.03
+0.40%
$ 630,281 $ 34
May 30, 2023 $ 0.03
+0.25%
$ -- $ 0.1
May 29, 2023 $ 0.0299
-0.55%
$ 628,262 $ 0.1
May 28, 2023 $ 0.0302
-1.06%
$ -- $ 0.1
May 27, 2023 $ 0.0305
+0.65%
$ 640,994 $ 0.1
May 20, 2023 $ 0.0304
+1.08%
$ -- $ 2
May 19, 2023 $ 0.0301
+0.07%
$ 631,304 $ 2
May 18, 2023 $ 0.03
-42.21%
$ 630,987 $ 23
May 9, 2023 $ 0.0311
+0.18%
$ 652,895 $ 0
May 8, 2023 $ 0.031
-0.07%
$ 651,220 $ 0
May 4, 2023 $ 0.031
-0.31%
$ 651,952 $ 0