BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.00785
-6.27%
$166,043 $451
Nov 30, 2024 $0.00838
+17.63%
$175,913 $316
Nov 29, 2024 $0.00711
-8.86%
$149,309 $259
Nov 28, 2024 $0.0078
-5.08%
$163,823 $871
Nov 27, 2024 $0.00822
+1.78%
$172,597 $398
Nov 26, 2024 $0.00807
+12.74%
$169,573 $1,117
Nov 25, 2024 $0.00722
+6.09%
$151,036 $1,324
Nov 24, 2024 $0.00681
-2.82%
$142,925 $595
Nov 23, 2024 $0.007
+17.00%
$147,090 $1,206
Nov 22, 2024 $0.00599
+3.45%
$125,719 $224
Nov 21, 2024 $0.00578
-6.90%
$121,478 $1,441
Nov 20, 2024 $0.00621
-24.93%
$129,345 $729
Nov 19, 2024 $0.00828
+38.25%
$173,819 $1,780
Nov 18, 2024 $0.006
-4.93%
$125,899 $367
Nov 17, 2024 $0.00631
+17.89%
$132,458 $624
Nov 16, 2024 $0.00535
-16.89%
$112,347 $947
Nov 15, 2024 $0.00642
-4.00%
$134,837 $461
Nov 14, 2024 $0.00667
+7.63%
$140,038 $1,327
Nov 13, 2024 $0.00614
-6.69%
$128,852 $297
Nov 12, 2024 $0.00659
+2.38%
$138,359 $441
Nov 11, 2024 $0.00639
+2.00%
$134,119 $1,310
Nov 10, 2024 $0.00626
-10.12%
$131,516 $921
Nov 9, 2024 $0.00703
+3.77%
$147,559 $233
Nov 8, 2024 $0.00679
-5.17%
$142,597 $76
Nov 7, 2024 $0.00716
-4.45%
$150,286 $645
Nov 6, 2024 $0.00757
+23.73%
$158,920 $1,914
Nov 5, 2024 $0.00645
-18.21%
$135,348 $1,653
Nov 4, 2024 $0.00788
+11.67%
$165,479 $1
Nov 3, 2024 $0.00706
-0.14%
$148,192 $2,308
Nov 2, 2024 $0.00724
+12.20%
$152,144 $7,649
Nov 1, 2024 $0.0065
-18.31%
$136,462 $1,029
Oct 31, 2024 $0.00791
-8.79%
$166,068 $2,465
Oct 30, 2024 $0.00859
-7.66%
$180,488 $449
Oct 29, 2024 $0.00931
+1.60%
$195,491 $2,330
Oct 28, 2024 $0.00916
+1.54%
$192,317 $907
Oct 27, 2024 $0.00884
-1.14%
$185,555 $192
Oct 26, 2024 $0.00854
-12.91%
$179,318 $729
Oct 25, 2024 $0.0096
+4.88%
$201,696 $3,237
Oct 24, 2024 $0.00906
+1.34%
$190,201 $109
Oct 23, 2024 $0.00894
-8.50%
$187,663 $1,967
Oct 22, 2024 $0.00983
-10.82%
$206,464 $675
Oct 21, 2024 $0.011
+2.01%
$230,831 $450
Oct 20, 2024 $0.0108
+8.50%
$226,028 $1,245
Oct 19, 2024 $0.00993
-1.65%
$208,466 $125
Oct 18, 2024 $0.0101
-0.85%
$212,244 $618
Oct 17, 2024 $0.0101
-6.01%
$211,888 $254
Oct 16, 2024 $0.0106
+3.53%
$223,367 $234
Oct 15, 2024 $0.0102
+1.52%
$215,090 $892
Oct 14, 2024 $0.01
+0.82%
$210,912 $670
Oct 13, 2024 $0.00995
-2.53%
$208,996 $261