BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $0.000461
+0.00%
$9,682 $106
Jun 25, 8 AM $0.000551
-3.25%
$11,576 $106
Jun 25, 7 AM $0.000761
-0.04%
$15,986 $139
Jun 25, 6 AM $0.000739
-10.87%
$15,513 $137
Jun 25, 4 AM $0.000794
-5.26%
$16,683 $174
Jun 25, 2 AM $0.00068
+0.29%
$14,271 $177
Jun 25, 1 AM $0.000682
-0.03%
$14,312 $177
Jun 25, 12 AM $0.000682
-0.45%
$14,317 $177
Jun 24, 11 PM $0.000685
-2.04%
$14,385 $167
Jun 24, 10 PM $0.000699
-9.76%
$14,682 $143
Jun 24, 9 PM $0.000694
+0.00%
$14,573 $160
Jun 24, 8 PM $0.000694
+1.28%
$14,575 $160
Jun 24, 7 PM $0.000685
-0.85%
$14,382 $159
Jun 24, 6 PM $0.000691
+2.05%
$14,509 $159
Jun 24, 5 PM $0.00074
+21.62%
$15,545 $140
Jun 24, 3 PM $0.000628
+4.65%
$13,188 $63
Jun 24, 1 PM $0.00066
+6.19%
$13,870 $66
Jun 24, 12 PM $0.000653
+0.72%
$13,706 $101
Jun 24, 11 AM $0.000651
-12.92%
$13,675 $99
Jun 24, 10 AM $0.000748
+8.49%
$15,703 $86
Jun 24, 9 AM $0.000689
-6.83%
$14,459 $80
Jun 24, 8 AM $0.000611
-0.03%
$12,831 $81
Jun 24, 7 AM $0.000611
-0.75%
$12,838 $81
Jun 24, 6 AM $0.000616
+0.02%
$12,943 $80
Jun 24, 5 AM $0.000615
+1.21%
$12,911 $79
Jun 24, 4 AM $0.000607
+1.97%
$12,753 $64
Jun 24, 3 AM $0.000596
-0.36%
$12,507 $71
Jun 24, 2 AM $0.000597
-0.35%
$12,542 $69
Jun 23, 11 PM $0.000599
-0.49%
$12,572 $67
Jun 23, 10 PM $0.000602
+0.00%
$12,634 $65
Jun 23, 9 PM $0.000602
-0.44%
$12,634 $65
Jun 23, 8 PM $0.000604
+0.00%
$12,693 $63
Jun 23, 7 PM $0.000601
+0.00%
$12,612 $63
Jun 23, 6 PM $0.000601
-0.65%
$12,615 $63
Jun 23, 4 PM $0.000605
+0.32%
$12,714 $70
Jun 23, 3 PM $0.000603
-0.77%
$12,668 $70
Jun 23, 2 PM $0.000608
+0.38%
$12,764 $68
Jun 23, 1 PM $0.000606
-5.49%
$12,717 $64
Jun 23, 12 PM $0.000641
+2.12%
$13,466 $42
Jun 23, 11 AM $0.000628
-0.82%
$13,187 $39
Jun 23, 8 AM $0.000616
+0.00%
$12,945 $67
Jun 23, 5 AM $0.000628
+0.87%
$13,194 $90
Jun 23, 4 AM $0.000622
+0.24%
$13,064 $86
Jun 22, 4 PM $0.000635
-0.43%
$13,336 $70
Jun 22, 2 PM $0.000625
+1.67%
$13,119 $61
Jun 22, 11 AM $0.000615
-5.18%
$12,910 $57
Jun 22, 10 AM $0.000653
+0.00%
$13,706 $56
Jun 22, 7 AM $0.000641
+0.29%
$13,458 $48
Jun 22, 2 AM $0.000681
-0.10%
$14,291 $35
Jun 21, 7 PM $0.000679
-0.01%
$14,268 $36