Coinranking
BNbitcoin Token - minable bitcoin on BSC Historical Data
BNBTC
Page 12
| Date | | |
|---|---|---|
| Mar 18, 1 AM | $ 0.00183 | +0.26% |
| Mar 18, 12 AM | $ 0.00182 | -1.27% |
| Mar 17, 11 PM | $ 0.00185 | +0.07% |
| Mar 17, 10 PM | $ 0.00185 | +0.49% |
| Mar 17, 8 PM | $ 0.00186 | +0.00% |
| Mar 17, 7 PM | $ 0.00186 | -0.81% |
| Mar 17, 6 PM | $ 0.00188 | +0.00% |
| Mar 17, 5 PM | $ 0.00186 | -0.93% |
| Mar 17, 4 PM | $ 0.00188 | +0.00% |
| Mar 17, 3 PM | $ 0.00188 | +0.00% |
| Mar 17, 2 PM | $ 0.00187 | -0.90% |
| Mar 17, 11 AM | $ 0.00189 | -1.32% |
| Mar 17, 10 AM | $ 0.00192 | +0.61% |
| Mar 17, 8 AM | $ 0.00191 | -0.83% |
| Mar 17, 7 AM | $ 0.00193 | +0.23% |
| Mar 17, 6 AM | $ 0.00193 | -0.01% |
| Mar 17, 5 AM | $ 0.00193 | -0.64% |
| Mar 17, 3 AM | $ 0.00196 | +0.22% |
| Mar 17, 2 AM | $ 0.00196 | -1.48% |
| Mar 17, 12 AM | $ 0.00198 | +0.00% |
| Mar 16, 11 PM | $ 0.00197 | -1.65% |
| Mar 16, 10 PM | $ 0.002 | +1.13% |
| Mar 16, 9 PM | $ 0.00198 | +0.00% |
| Mar 16, 8 PM | $ 0.00198 | -1.04% |
| Mar 16, 7 PM | $ 0.002 | +0.00% |
| Mar 16, 6 PM | $ 0.00199 | -1.17% |
| Mar 16, 5 PM | $ 0.002 | +0.00% |
| Mar 16, 4 PM | $ 0.002 | -0.38% |
| Mar 16, 3 PM | $ 0.00201 | -0.57% |
| Mar 16, 2 PM | $ 0.00202 | +0.00% |
| Mar 16, 12 PM | $ 0.00203 | +1.06% |
| Mar 16, 10 AM | $ 0.00204 | +0.01% |
| Mar 16, 9 AM | $ 0.00203 | -0.88% |
| Mar 16, 6 AM | $ 0.00206 | -1.48% |
| Mar 16, 2 AM | $ 0.00209 | +0.02% |
| Mar 16, 1 AM | $ 0.00208 | +0.23% |
| Mar 15, 11 PM | $ 0.00211 | +1.08% |
| Mar 15, 10 PM | $ 0.00208 | +0.00% |
| Mar 15, 8 PM | $ 0.00206 | +0.68% |
| Mar 15, 5 PM | $ 0.00208 | +0.00% |
| Mar 15, 4 PM | $ 0.00208 | +0.46% |
| Mar 15, 3 PM | $ 0.0021 | +0.00% |
| Mar 15, 2 PM | $ 0.0021 | -0.95% |
| Mar 15, 1 PM | $ 0.00212 | -0.06% |
| Mar 15, 12 PM | $ 0.00212 | +0.22% |
| Mar 15, 11 AM | $ 0.00212 | -1.22% |
| Mar 15, 10 AM | $ 0.00214 | +0.00% |
| Mar 15, 9 AM | $ 0.00214 | -0.64% |
| Mar 15, 8 AM | $ 0.00215 | +0.00% |
| Mar 15, 7 AM | $ 0.00215 | -0.28% |