BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.000867
-0.01%
$ 18,208 $ 42
May 25, 5 PM $ 0.000868
+0.33%
$ 18,224 $ 23
May 25, 4 PM $ 0.000907
+0.00%
$ 19,054 $ 22
May 25, 3 PM $ 0.000909
-0.25%
$ 19,089 $ 23
May 25, 2 PM $ 0.000912
-0.09%
$ 19,142 $ 10
May 25, 12 PM $ 0.000896
-0.01%
$ 18,807 $ 9
May 25, 6 AM $ 0.000887
-0.56%
$ 18,627 $ 28
May 25, 1 AM $ 0.000878
+0.02%
$ 18,442 $ 23
May 24, 10 PM $ 0.000875
+0.00%
$ 18,378 $ 21
May 24, 3 PM $ 0.000876
+0.00%
$ 18,401 $ 28
May 24, 9 AM $ 0.000876
+0.00%
$ 18,396 $ 51
May 24, 8 AM $ 0.000875
+0.16%
$ 18,385 $ 54
May 24, 3 AM $ 0.00083
+0.00%
$ 17,431 $ 43
May 23, 11 PM $ 0.000829
-0.03%
$ 17,400 $ 47
May 23, 10 PM $ 0.000828
+0.00%
$ 17,397 $ 51
May 23, 7 PM $ 0.000831
-0.44%
$ 17,458 $ 52
May 23, 6 PM $ 0.000835
+0.08%
$ 17,533 $ 65
May 23, 5 PM $ 0.000834
+0.08%
$ 17,519 $ 73
May 23, 4 PM $ 0.000832
+0.00%
$ 17,478 $ 119
May 23, 3 PM $ 0.000839
+2.86%
$ 17,629 $ 109
May 23, 2 PM $ 0.000813
-0.78%
$ 17,073 $ 107
May 23, 1 PM $ 0.000818
+0.00%
$ 17,177 $ 105
May 23, 11 AM $ 0.000816
+0.40%
$ 17,139 $ 132
May 23, 10 AM $ 0.00082
-0.02%
$ 17,223 $ 134
May 23, 9 AM $ 0.000821
-0.44%
$ 17,236 $ 138
May 23, 8 AM $ 0.000827
+0.00%
$ 17,363 $ 202
May 23, 7 AM $ 0.000834
-0.11%
$ 17,507 $ 202
May 23, 6 AM $ 0.000834
-0.46%
$ 17,512 $ 202
May 23, 5 AM $ 0.000839
-0.15%
$ 17,621 $ 202
May 23, 4 AM $ 0.000841
+0.26%
$ 17,656 $ 205
May 23, 1 AM $ 0.000845
+0.25%
$ 17,735 $ 213
May 22, 11 PM $ 0.00085
+0.18%
$ 17,845 $ 210
May 22, 9 PM $ 0.000859
-0.03%
$ 18,032 $ 212
May 22, 8 PM $ 0.000858
-0.92%
$ 18,026 $ 214
May 22, 7 PM $ 0.000866
-0.01%
$ 18,179 $ 270
May 22, 6 PM $ 0.000864
-1.30%
$ 18,146 $ 270
May 22, 5 PM $ 0.000875
+0.00%
$ 18,372 $ 257
May 22, 4 PM $ 0.000875
+12.46%
$ 18,371 $ 250
May 22, 3 PM $ 0.000777
+0.25%
$ 16,317 $ 175
May 22, 1 PM $ 0.000788
+2.05%
$ 16,557 $ 175
May 22, 12 PM $ 0.000779
+0.00%
$ 16,362 $ 202
May 22, 10 AM $ 0.000796
-0.56%
$ 16,709 $ 373
May 22, 9 AM $ 0.000797
-17.47%
$ 16,746 $ 406
May 22, 7 AM $ 0.000935
-1.60%
$ 19,638 $ 413
May 22, 5 AM $ 0.000969
+2.11%
$ 20,342 $ 411
May 22, 4 AM $ 0.00095
+2.78%
$ 19,948 $ 410
May 22, 3 AM $ 0.000933
-0.98%
$ 19,592 $ 407
May 22, 2 AM $ 0.000944
+0.92%
$ 19,821 $ 404
May 21, 11 PM $ 0.00092
-3.36%
$ 19,322 $ 395
May 21, 9 PM $ 0.000943
-0.68%
$ 19,807 $ 401