BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.0312
+0.01%
$ 654,513 $ 0.1
May 2, 2023 $ 0.0365
-0.22%
$ 766,829 $ 37
May 1, 2023 $ 0.0366
-8.48%
$ 768,541 $ 3,287
Apr 30, 2023 $ 0.0399
-2.44%
$ 838,042 $ 4,267
Apr 29, 2023 $ 0.0409
+2.69%
$ 858,812 $ 22,799
Apr 28, 2023 $ 0.0398
-12.51%
$ 835,957 $ 7,111
Apr 27, 2023 $ 0.0456
+15.85%
$ 956,958 $ 6,991
Apr 26, 2023 $ 0.0395
-6.83%
$ 829,955 $ 9,360
Apr 25, 2023 $ 0.0426
+23.72%
$ 894,675 $ 3,866
Apr 24, 2023 $ 0.0345
-17.84%
$ 725,268 $ 2,188
Apr 23, 2023 $ 0.0421
-6.63%
$ 883,103 $ 8,924
Apr 22, 2023 $ 0.0449
-5.09%
$ 942,962 $ 6,667
Apr 21, 2023 $ 0.0472
+3.36%
$ 990,625 $ 4,148
Apr 20, 2023 $ 0.0457
+6.06%
$ 960,372 $ 6,795
Download