Coinranking
BNbitcoin Token - minable bitcoin on BSC Historical Data
BNBTC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Oct 12, 2024 | $0.0102 | -59.40% | ||
| Oct 11, 2024 | $0.0247 | +163.89% | ||
| Oct 10, 2024 | $0.00936 | -0.64% | ||
| Oct 9, 2024 | $0.00942 | +0.00% | ||
| Oct 8, 2024 | $0.00942 | +0.64% | ||
| Oct 7, 2024 | $0.00936 | -23.72% | ||
| Oct 6, 2024 | $0.0123 | -0.81% | ||
| Oct 5, 2024 | $0.0124 | +0.81% | ||
| Oct 4, 2024 | $0.0123 | +0.00% | ||
| Oct 3, 2024 | $0.0123 | +5.78% | ||
| Oct 2, 2024 | $0.0116 | -0.51% | ||
| Oct 1, 2024 | $0.0117 | +14.20% | ||
| Sep 30, 2024 | $0.0102 | +12.69% | ||
| Sep 29, 2024 | $0.00906 | -4.93% | ||
| Sep 28, 2024 | $0.00953 | -5.64% | ||
| Sep 27, 2024 | $0.0101 | -9.01% | ||
| Sep 26, 2024 | $0.0111 | -15.40% | ||
| Sep 25, 2024 | $0.0131 | -3.24% | ||
| Sep 24, 2024 | $0.0137 | +14.41% | ||
| Sep 23, 2024 | $0.014 | -70.54% | ||
| Aug 8, 2023 | $0.0518 | +0.00% | ||
| Aug 7, 2023 | $0.0518 | -0.45% | ||
| Aug 4, 2023 | $0.00959 | -0.07% | ||
| Aug 3, 2023 | $0.0096 | +0.04% | ||
| Jul 29, 2023 | $0.04 | -0.02% | ||
| Jul 28, 2023 | $0.04 | +0.06% | ||
| Jul 19, 2023 | $0.053 | +0.04% | ||
| Jul 18, 2023 | $0.053 | -0.09% | ||
| Jul 13, 2023 | $0.0092 | +0.00% | ||
| Jul 12, 2023 | $0.0092 | -82.95% | ||
| Jul 11, 2023 | $0.0092 | +0.04% | ||
| Jul 10, 2023 | $0.0092 | -0.13% | ||
| Jul 6, 2023 | $0.0519 | -0.19% | ||
| Jul 5, 2023 | $0.052 | +0.13% | ||
| Jul 1, 2023 | $0.03 | -0.14% | ||
| Jun 30, 2023 | $0.03 | -3.24% | ||
| Jun 29, 2023 | $0.031 | +3.25% | ||
| Jun 28, 2023 | $0.03 | +0.03% | ||
| Jun 2, 2023 | $0.03 | -0.07% | ||
| Jun 1, 2023 | $0.03 | +0.40% | ||
| May 30, 2023 | $0.03 | +0.25% | ||
| May 29, 2023 | $0.0299 | -0.55% | ||
| May 28, 2023 | $0.0302 | -1.06% | ||
| May 27, 2023 | $0.0305 | +0.65% | ||
| May 20, 2023 | $0.0304 | +1.08% | ||
| May 19, 2023 | $0.0301 | +0.07% | ||
| May 18, 2023 | $0.03 | -42.21% | ||
| May 9, 2023 | $0.0311 | +0.18% | ||
| May 8, 2023 | $0.031 | -0.07% | ||
| May 4, 2023 | $0.031 | -0.31% | ||