BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $0.000679
+0.01%
$14,256 $51
Jun 21, 1 PM $0.000675
+0.15%
$14,172 $55
Jun 21, 12 PM $0.000674
+1.15%
$14,152 $67
Jun 21, 11 AM $0.000668
+2.65%
$14,027 $45
Jun 21, 10 AM $0.000651
-0.36%
$13,667 $36
Jun 21, 9 AM $0.00064
-0.02%
$13,441 $35
Jun 21, 5 AM $0.000639
+0.02%
$13,426 $52
Jun 21, 4 AM $0.00064
+0.00%
$13,439 $52
Jun 21, 3 AM $0.00064
+1.16%
$13,441 $53
Jun 21, 2 AM $0.000632
+0.13%
$13,263 $53
Jun 20, 11 PM $0.000636
+0.00%
$13,351 $57
Jun 20, 10 PM $0.000636
+0.42%
$13,351 $62
Jun 20, 8 PM $0.000638
+0.34%
$13,394 $62
Jun 20, 6 PM $0.000642
-0.49%
$13,472 $62
Jun 20, 5 PM $0.000646
+0.00%
$13,556 $60
Jun 20, 4 PM $0.000645
+0.17%
$13,552 $63
Jun 20, 2 PM $0.000646
-0.87%
$13,560 $60
Jun 20, 1 PM $0.000651
+4.44%
$13,671 $44
Jun 20, 11 AM $0.000625
-0.01%
$13,130 $59
Jun 20, 10 AM $0.000625
+0.29%
$13,122 $58
Jun 20, 9 AM $0.000628
+0.03%
$13,182 $59
Jun 20, 8 AM $0.000627
-0.42%
$13,175 $58
Jun 20, 7 AM $0.00063
-0.12%
$13,230 $60
Jun 20, 6 AM $0.00063
-0.61%
$13,230 $59
Jun 20, 4 AM $0.000638
-0.01%
$13,401 $54
Jun 20, 3 AM $0.000638
+0.45%
$13,407 $54
Jun 20, 2 AM $0.000642
-0.09%
$13,486 $55
Jun 20, 1 AM $0.000643
+0.51%
$13,498 $55
Jun 19, 11 PM $0.000646
-0.75%
$13,564 $55
Jun 19, 10 PM $0.000635
+0.00%
$13,335 $48
Jun 19, 9 PM $0.000635
-0.60%
$13,335 $48
Jun 19, 8 PM $0.000637
-0.14%
$13,383 $45
Jun 19, 7 PM $0.000637
+0.23%
$13,385 $47
Jun 19, 5 PM $0.000641
+0.00%
$13,461 $48
Jun 19, 4 PM $0.000642
+0.20%
$13,491 $48
Jun 19, 3 PM $0.000644
-0.07%
$13,534 $51
Jun 19, 2 PM $0.000645
-0.77%
$13,544 $50
Jun 19, 1 PM $0.00065
+3.91%
$13,649 $50
Jun 19, 12 PM $0.000624
-0.62%
$13,104 $42
Jun 19, 11 AM $0.000628
+0.20%
$13,188 $46
Jun 19, 10 AM $0.000627
-0.73%
$13,167 $55
Jun 19, 9 AM $0.000631
+0.02%
$13,246 $55
Jun 19, 8 AM $0.00063
-0.54%
$13,221 $54
Jun 19, 7 AM $0.000633
-0.72%
$13,293 $54
Jun 19, 6 AM $0.000634
+0.00%
$13,306 $54
Jun 19, 5 AM $0.000634
-0.42%
$13,305 $55
Jun 19, 4 AM $0.000636
-0.70%
$13,362 $55
Jun 19, 3 AM $0.00064
-1.11%
$13,438 $56
Jun 19, 2 AM $0.000647
+0.00%
$13,588 $58
Jun 19, 1 AM $0.000646
+0.66%
$13,571 $58