BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.000948
+0.33%
$ 19,901 $ 397
May 21, 7 PM $ 0.000946
-2.06%
$ 19,857 $ 397
May 21, 6 PM $ 0.000858
+0.00%
$ 18,027 $ 311
May 21, 5 PM $ 0.000848
+0.00%
$ 17,814 $ 307
May 21, 4 PM $ 0.000831
+3.62%
$ 17,442 $ 308
May 21, 2 PM $ 0.000826
+0.14%
$ 17,337 $ 307
May 21, 1 PM $ 0.000858
-0.77%
$ 18,028 $ 328
May 21, 12 PM $ 0.000825
-16.38%
$ 17,322 $ 304
May 21, 11 AM $ 0.000988
+15.82%
$ 20,756 $ 248
May 21, 10 AM $ 0.000856
+14.37%
$ 17,973 $ 135
May 21, 9 AM $ 0.000748
+3.03%
$ 15,715 $ 40
May 21, 8 AM $ 0.000737
-1.00%
$ 15,467 $ 41
May 21, 7 AM $ 0.000735
+1.14%
$ 15,433 $ 43
May 21, 6 AM $ 0.000753
-0.07%
$ 15,819 $ 42
May 21, 5 AM $ 0.000747
-1.16%
$ 15,696 $ 42
May 21, 4 AM $ 0.000756
+1.56%
$ 15,873 $ 42
May 21, 3 AM $ 0.000744
+0.80%
$ 15,615 $ 41
May 21, 1 AM $ 0.000746
+0.00%
$ 15,676 $ 42
May 21, 12 AM $ 0.000746
-0.65%
$ 15,664 $ 41
May 20, 10 PM $ 0.000752
+0.14%
$ 15,790 $ 43
May 20, 8 PM $ 0.000754
-0.24%
$ 15,843 $ 43
May 20, 7 PM $ 0.000756
-1.37%
$ 15,884 $ 43
May 20, 6 PM $ 0.000773
-0.09%
$ 16,223 $ 42
May 20, 5 PM $ 0.000772
+0.20%
$ 16,202 $ 44
May 20, 3 PM $ 0.000774
+0.00%
$ 16,262 $ 43
May 20, 2 PM $ 0.000774
+2.26%
$ 16,253 $ 40
May 20, 1 PM $ 0.000756
+0.07%
$ 15,876 $ 33
May 20, 12 PM $ 0.000751
-0.49%
$ 15,780 $ 35
May 20, 11 AM $ 0.000754
+0.12%
$ 15,838 $ 33
May 20, 10 AM $ 0.000751
+0.15%
$ 15,778 $ 36
May 20, 7 AM $ 0.000756
+0.24%
$ 15,886 $ 36
May 20, 5 AM $ 0.000757
+0.54%
$ 15,901 $ 33
May 20, 3 AM $ 0.000757
-0.49%
$ 15,904 $ 114
May 20, 2 AM $ 0.00076
-0.21%
$ 15,964 $ 116
May 20, 1 AM $ 0.000762
+0.00%
$ 15,999 $ 119
May 20, 12 AM $ 0.000754
+0.06%
$ 15,826 $ 127
May 19, 11 PM $ 0.000753
-1.79%
$ 15,812 $ 130
May 19, 10 PM $ 0.000765
+0.65%
$ 16,069 $ 128
May 19, 9 PM $ 0.000763
+0.78%
$ 16,027 $ 129
May 19, 6 PM $ 0.000758
-0.48%
$ 15,909 $ 129
May 19, 3 PM $ 0.000768
+1.71%
$ 16,132 $ 168
May 19, 1 PM $ 0.000785
+2.34%
$ 16,478 $ 173
May 19, 12 PM $ 0.00077
-1.98%
$ 16,165 $ 166
May 19, 11 AM $ 0.000766
-3.35%
$ 16,092 $ 167
May 19, 10 AM $ 0.000784
-1.20%
$ 16,455 $ 172
May 19, 9 AM $ 0.000785
-1.15%
$ 16,482 $ 171
May 19, 8 AM $ 0.000791
-0.98%
$ 16,620 $ 172
May 19, 7 AM $ 0.000799
-0.36%
$ 16,783 $ 172
May 19, 6 AM $ 0.000805
+0.19%
$ 16,912 $ 173
May 19, 5 AM $ 0.000802
+0.40%
$ 16,835 $ 173