BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.00215
+0.00%
$ 45,183 $ 106
Mar 15, 7 AM $ 0.00215
-0.28%
$ 45,230 $ 106
Mar 15, 6 AM $ 0.00216
-0.73%
$ 45,384 $ 88
Mar 15, 5 AM $ 0.00217
+0.00%
$ 45,672 $ 88
Mar 15, 4 AM $ 0.00218
+3.02%
$ 45,678 $ 72
Mar 15, 1 AM $ 0.00211
-1.19%
$ 44,344 $ 268
Mar 14, 10 PM $ 0.00213
-0.78%
$ 44,746 $ 257
Mar 14, 9 PM $ 0.00215
+0.00%
$ 45,218 $ 253
Mar 14, 8 PM $ 0.00215
+0.00%
$ 45,099 $ 253
Mar 14, 7 PM $ 0.00215
+10.53%
$ 45,110 $ 253
Mar 14, 6 PM $ 0.00194
-0.21%
$ 40,830 $ 53
Mar 14, 4 PM $ 0.00187
-1.00%
$ 39,170 $ 51
Mar 14, 3 PM $ 0.00188
+0.00%
$ 39,581 $ 44
Mar 14, 2 PM $ 0.0019
+0.00%
$ 39,797 $ 44
Mar 14, 1 PM $ 0.00189
+0.60%
$ 39,627 $ 44
Mar 14, 12 PM $ 0.0019
+0.39%
$ 39,892 $ 36
Mar 14, 11 AM $ 0.00189
+0.00%
$ 39,736 $ 36
Mar 14, 10 AM $ 0.00189
-0.95%
$ 39,736 $ 35
Mar 14, 9 AM $ 0.00191
+0.00%
$ 40,174 $ 43
Mar 14, 8 AM $ 0.00191
+0.03%
$ 40,168 $ 43
Mar 14, 7 AM $ 0.00191
-0.96%
$ 40,190 $ 43
Mar 14, 4 AM $ 0.00194
+0.00%
$ 40,677 $ 46
Mar 14, 3 AM $ 0.00194
-0.91%
$ -- $ 111
Mar 14, 2 AM $ 0.00195
+0.00%
$ 40,902 $ 111
Mar 14, 12 AM $ 0.00195
-1.07%
$ 40,852 $ 105
Mar 13, 11 PM $ 0.00197
+0.00%
$ 41,314 $ 105
Mar 13, 10 PM $ 0.00197
-1.19%
$ -- $ 96
Mar 13, 9 PM $ 0.002
+2.00%
$ 41,918 $ 83
Mar 13, 8 PM $ 0.00196
+0.12%
$ 41,081 $ 81
Mar 13, 7 PM $ 0.00195
-0.80%
$ 41,022 $ 81
Mar 13, 6 PM $ 0.00197
+0.06%
$ 41,396 $ 72
Mar 13, 5 PM $ 0.00198
-0.55%
$ -- $ 62
Mar 13, 4 PM $ 0.00199
-0.31%
$ 41,894 $ 62
Mar 13, 3 PM $ 0.00201
-0.42%
$ 42,191 $ 60
Mar 13, 2 PM $ 0.00202
+0.44%
$ 42,360 $ 58
Mar 13, 12 PM $ 0.00203
+0.00%
$ 42,599 $ 51
Mar 13, 10 AM $ 0.00202
-0.82%
$ 42,480 $ 49
Mar 13, 8 AM $ 0.00203
+0.35%
$ -- $ 33
Mar 13, 6 AM $ 0.00204
+0.00%
$ 42,936 $ 32
Mar 13, 5 AM $ 0.00205
-0.72%
$ 43,010 $ 32
Mar 13, 2 AM $ 0.00206
+0.22%
$ 43,256 $ 108
Mar 13, 12 AM $ 0.00208
+0.00%
$ 43,657 $ 100
Mar 12, 11 PM $ 0.00207
+0.00%
$ 43,410 $ 99
Mar 12, 10 PM $ 0.00206
-0.94%
$ 43,158 $ 91
Mar 12, 9 PM $ 0.00206
+0.00%
$ 43,356 $ 89
Mar 12, 8 PM $ 0.00206
-0.20%
$ 43,364 $ 89
Mar 12, 7 PM $ 0.00207
-0.79%
$ 43,405 $ 89
Mar 12, 6 PM $ 0.00208
+0.03%
$ 43,719 $ 82
Mar 12, 5 PM $ 0.00208
-0.72%
$ 43,764 $ 81
Mar 12, 4 PM $ 0.0021
+0.04%
$ 44,088 $ 73