BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $0.0312
+0.01%
$654,513 $0.1
May 2, 2023 $0.0365
-0.22%
$766,829 $37
May 1, 2023 $0.0366
-8.48%
$768,541 $3,287
Apr 30, 2023 $0.0399
-2.44%
$838,042 $4,267
Apr 29, 2023 $0.0409
+2.69%
$858,812 $22,799
Apr 28, 2023 $0.0398
-12.51%
$835,957 $7,111
Apr 27, 2023 $0.0456
+15.85%
$956,958 $6,991
Apr 26, 2023 $0.0395
-6.83%
$829,955 $9,360
Apr 25, 2023 $0.0426
+23.72%
$894,675 $3,866
Apr 24, 2023 $0.0345
-17.84%
$725,268 $2,188
Apr 23, 2023 $0.0421
-6.63%
$883,103 $8,924
Apr 22, 2023 $0.0449
-5.09%
$942,962 $6,667
Apr 21, 2023 $0.0472
+3.36%
$990,625 $4,148
Apr 20, 2023 $0.0457
+6.06%
$960,372 $6,795
Download