BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.000804
+1.36%
$ 16,874 $ 173
May 19, 3 AM $ 0.000789
+14.88%
$ 16,578 $ 173
May 19, 1 AM $ 0.000693
-7.50%
$ 14,549 $ 78
May 19, 12 AM $ 0.000749
+0.46%
$ 15,726 $ 73
May 18, 11 PM $ 0.00072
+2.52%
$ 15,124 $ 68
May 18, 8 PM $ 0.000753
+0.00%
$ 15,805 $ 73
May 18, 7 PM $ 0.00075
+2.00%
$ 15,757 $ 73
May 18, 5 PM $ 0.000733
+1.00%
$ 15,398 $ 66
May 18, 4 PM $ 0.00072
-1.46%
$ 15,115 $ 72
May 18, 3 PM $ 0.00073
+0.00%
$ 15,339 $ 32
May 18, 2 PM $ 0.000679
-6.02%
$ 14,256 $ 32
May 18, 11 AM $ 0.000717
-0.89%
$ 15,059 $ 37
May 18, 10 AM $ 0.000731
+0.00%
$ 15,347 $ 35
May 18, 9 AM $ 0.000725
-0.70%
$ 15,220 $ 35
May 18, 7 AM $ 0.000731
-0.23%
$ 15,361 $ 35
May 18, 6 AM $ 0.000734
-0.77%
$ 15,421 $ 36
May 18, 5 AM $ 0.000746
+0.01%
$ 15,670 $ 35
May 18, 4 AM $ 0.000745
-0.18%
$ 15,638 $ 34
May 18, 1 AM $ 0.000749
+0.09%
$ 15,729 $ 35
May 18, 12 AM $ 0.000767
+0.00%
$ 16,100 $ 35
May 17, 11 PM $ 0.00076
+0.00%
$ 15,955 $ 35
May 17, 10 PM $ 0.000765
-4.84%
$ 16,066 $ 38
May 17, 9 PM $ 0.000783
+0.00%
$ 16,443 $ 37
May 17, 8 PM $ 0.000797
-1.14%
$ 16,746 $ 40
May 17, 6 PM $ 0.00081
+0.25%
$ 17,006 $ 39
May 17, 5 PM $ 0.000808
+0.59%
$ 16,964 $ 39
May 17, 3 PM $ 0.00079
+6.05%
$ 16,592 $ 46
May 17, 2 PM $ 0.000745
-1.55%
$ 15,644 $ 44
May 17, 1 PM $ 0.000756
-7.04%
$ 15,885 $ 42
May 17, 12 PM $ 0.000813
+5.22%
$ 17,079 $ 46
May 17, 11 AM $ 0.000753
-8.62%
$ 15,820 $ 41
May 17, 10 AM $ 0.000825
+1.45%
$ 17,317 $ 49
May 17, 9 AM $ 0.000812
+0.56%
$ 17,053 $ 49
May 17, 8 AM $ 0.000794
+0.00%
$ 16,673 $ 49
May 17, 7 AM $ 0.000799
+0.65%
$ 16,784 $ 49
May 17, 5 AM $ 0.000796
-0.23%
$ 16,717 $ 46
May 17, 4 AM $ 0.000795
+0.59%
$ 16,702 $ 49
May 17, 3 AM $ 0.000756
+0.00%
$ 15,885 $ 48
May 17, 2 AM $ 0.0008
+4.60%
$ -- $ 46
May 17, 1 AM $ 0.000774
+0.00%
$ 16,263 $ 47
May 17, 12 AM $ 0.000801
+5.25%
$ 16,820 $ 47
May 16, 11 PM $ 0.000761
-0.34%
$ 15,980 $ 47
May 16, 9 PM $ 0.000797
+1.50%
$ 16,737 $ 45
May 16, 6 PM $ 0.000764
+0.00%
$ 16,047 $ 38
May 16, 5 PM $ 0.000769
+0.20%
$ 16,156 $ 31
May 16, 4 PM $ 0.00077
+0.76%
$ 16,175 $ 29
May 16, 3 PM $ 0.000768
+0.39%
$ 16,117 $ 26
May 16, 2 PM $ 0.000762
+0.00%
$ 15,995 $ 26
May 16, 1 PM $ 0.000763
+0.00%
$ 16,019 $ 26
May 16, 12 PM $ 0.000763
+0.00%
$ 16,026 $ 27