BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $0.000647
-0.30%
$13,580 $69
Jun 18, 10 PM $0.000649
+0.52%
$13,620 $69
Jun 18, 9 PM $0.00065
-0.19%
$13,659 $69
Jun 18, 8 PM $0.000652
+0.13%
$13,686 $69
Jun 18, 7 PM $0.000654
-0.07%
$13,730 $71
Jun 18, 6 PM $0.000651
+0.16%
$13,669 $71
Jun 18, 5 PM $0.000657
+0.04%
$13,804 $72
Jun 18, 4 PM $0.000657
-0.83%
$13,794 $72
Jun 18, 3 PM $0.000665
-0.85%
$13,961 $71
Jun 18, 2 PM $0.000669
-0.13%
$14,051 $70
Jun 18, 1 PM $0.000676
+0.19%
$14,203 $71
Jun 18, 12 PM $0.000675
+0.74%
$14,177 $70
Jun 18, 11 AM $0.00067
+3.45%
$14,073 $70
Jun 18, 10 AM $0.000649
-0.86%
$13,620 $55
Jun 18, 9 AM $0.000654
-0.01%
$13,725 $57
Jun 18, 8 AM $0.000654
-0.19%
$13,727 $56
Jun 18, 7 AM $0.000655
+0.00%
$13,748 $57
Jun 18, 6 AM $0.000655
+0.00%
$13,748 $57
Jun 18, 5 AM $0.000656
-0.86%
$13,770 $57
Jun 18, 4 AM $0.000662
-0.49%
$13,912 $56
Jun 18, 3 AM $0.000666
-0.49%
$13,982 $55
Jun 18, 1 AM $0.000675
+3.81%
$14,176 $43
Jun 18, 12 AM $0.000651
-0.29%
$13,681 $43
Jun 17, 11 PM $0.000655
+0.35%
$13,750 $41
Jun 17, 10 PM $0.000652
-0.78%
$13,702 $45
Jun 17, 9 PM $0.000655
-0.04%
$13,747 $42
Jun 17, 8 PM $0.000654
-0.11%
$13,737 $42
Jun 17, 6 PM $0.000661
-1.07%
$13,873 $41
Jun 17, 5 PM $0.000665
+0.36%
$13,972 $41
Jun 17, 4 PM $0.000661
-2.56%
$13,885 $41
Jun 17, 3 PM $0.000664
+0.00%
$13,947 $41
Jun 17, 2 PM $0.000666
+0.86%
$13,986 $42
Jun 17, 12 PM $0.000668
-0.51%
$14,018 $42
Jun 17, 11 AM $0.000673
-0.49%
$14,133 $57
Jun 17, 10 AM $0.000676
+0.59%
$-- $82
Jun 17, 8 AM $0.000679
-1.17%
$14,264 $82
Jun 17, 7 AM $0.000687
+0.16%
$14,434 $82
Jun 17, 6 AM $0.000691
+0.92%
$14,518 $87
Jun 17, 5 AM $0.00069
-0.19%
$14,485 $88
Jun 17, 4 AM $0.00069
-0.62%
$14,484 $88
Jun 17, 3 AM $0.000682
-1.46%
$14,322 $85
Jun 17, 1 AM $0.000693
+0.54%
$14,549 $92
Jun 17, 12 AM $0.000701
+0.00%
$14,715 $93
Jun 16, 11 PM $0.000698
-0.08%
$14,659 $95
Jun 16, 10 PM $0.000698
+0.44%
$14,665 $92
Jun 16, 8 PM $0.000698
+0.36%
$14,657 $91
Jun 16, 7 PM $0.000701
+0.00%
$14,731 $92
Jun 16, 6 PM $0.000703
-0.40%
$14,765 $92
Jun 16, 5 PM $0.000706
+0.00%
$14,819 $89
Jun 16, 4 PM $0.000704
-1.04%
$-- $87