BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.000769
-0.57%
$ 16,142 $ 27
May 16, 10 AM $ 0.000757
-0.95%
$ 15,900 $ 25
May 16, 9 AM $ 0.000779
+0.00%
$ 16,359 $ 45
May 16, 8 AM $ 0.000776
-0.04%
$ 16,291 $ 46
May 16, 5 AM $ 0.000786
-0.94%
$ 16,496 $ 42
May 16, 4 AM $ 0.000791
-1.08%
$ 16,617 $ 38
May 16, 3 AM $ 0.000802
-2.28%
$ 16,844 $ 132
May 16, 2 AM $ 0.000801
+0.39%
$ 16,821 $ 128
May 16, 1 AM $ 0.000794
+0.00%
$ 16,681 $ 127
May 16, 12 AM $ 0.000823
+0.00%
$ 17,288 $ 127
May 15, 6 PM $ 0.000797
-4.23%
$ 16,736 $ 127
May 15, 9 AM $ 0.000813
+0.09%
$ 17,072 $ 123
May 15, 4 AM $ 0.000876
-3.13%
$ 18,396 $ 108
May 15, 2 AM $ 0.000763
+0.00%
$ 16,019 $ 18
May 14, 5 PM $ 0.000784
+0.00%
$ 16,465 $ 20
May 14, 4 PM $ 0.000791
+8.62%
$ 16,616 $ 10
May 13, 2 PM $ 0.000622
-0.48%
$ 13,054 $ 8
May 13, 9 AM $ 0.000613
+0.00%
$ 12,865 $ 26
May 13, 1 AM $ 0.00065
+0.00%
$ 13,646 $ 39
May 12, 11 PM $ 0.000715
+0.07%
$ 15,009 $ 38
May 12, 4 PM $ 0.000625
-1.15%
$ 13,115 $ 40
May 12, 3 PM $ 0.000632
+0.00%
$ 13,270 $ 40
May 12, 2 PM $ 0.000641
+2.34%
$ 13,466 $ 59
May 12, 11 AM $ 0.000644
+0.00%
$ -- $ 63
May 12, 10 AM $ 0.000641
-0.02%
$ 13,467 $ 63
May 12, 9 AM $ 0.000641
+4.24%
$ 13,471 $ 49
May 12, 8 AM $ 0.000628
+4.15%
$ 13,195 $ 49
May 12, 7 AM $ 0.000617
+0.00%
$ 12,961 $ 49
May 12, 6 AM $ 0.000625
+4.22%
$ 13,135 $ 48
May 12, 3 AM $ 0.000608
-0.90%
$ 12,764 $ 61
May 12, 2 AM $ 0.000616
+0.00%
$ 12,936 $ 62
May 12, 1 AM $ 0.00061
-5.75%
$ 12,819 $ 96
May 11, 9 PM $ 0.000621
+1.43%
$ 13,049 $ 98
May 11, 8 PM $ 0.000614
+0.00%
$ 12,888 $ 130
May 11, 6 PM $ 0.000723
+0.00%
$ 15,190 $ 155
May 11, 4 PM $ 0.000626
-0.28%
$ 13,155 $ 161
May 11, 3 PM $ 0.000631
+7.46%
$ 13,248 $ 160
May 11, 2 PM $ 0.000587
+2.56%
$ 12,325 $ 130
May 11, 1 PM $ 0.000613
+1.77%
$ 12,878 $ 131
May 11, 10 AM $ 0.000602
+0.00%
$ 12,645 $ 149
May 11, 8 AM $ 0.000621
-1.74%
$ -- $ 152
May 11, 6 AM $ 0.000613
-0.52%
$ 12,864 $ 157
May 11, 5 AM $ 0.000619
+0.00%
$ 12,990 $ 159
May 11, 4 AM $ 0.000619
+1.48%
$ 13,004 $ 159
May 11, 3 AM $ 0.000607
+1.22%
$ 12,748 $ 173
May 11, 2 AM $ 0.000611
+1.43%
$ 12,841 $ 164
May 11, 1 AM $ 0.00065
+0.00%
$ 13,646 $ 147
May 11, 12 AM $ 0.000652
+1.67%
$ 13,696 $ 144
May 10, 10 PM $ 0.000662
-1.30%
$ 13,905 $ 148
May 10, 9 PM $ 0.00067
+1.03%
$ 14,073 $ 177