BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.00166
+4.20%
$ 34,842 $ 34
Mar 6, 4 PM $ 0.00159
+0.00%
$ 33,409 $ 4
Mar 6, 3 PM $ 0.00159
+0.00%
$ 33,356 $ 4
Mar 6, 2 PM $ 0.0016
+0.00%
$ 33,508 $ 3
Mar 6, 12 PM $ 0.0016
+0.00%
$ 33,680 $ 1
Mar 6, 10 AM $ 0.00161
+0.00%
$ 33,804 $ 9
Mar 6, 5 AM $ 0.00162
+0.00%
$ 33,921 $ 9
Mar 5, 10 PM $ 0.00162
-0.13%
$ 34,092 $ 42
Mar 5, 9 PM $ 0.00163
+0.03%
$ 34,204 $ 42
Mar 5, 8 PM $ 0.00163
-0.66%
$ 34,180 $ 41
Mar 5, 7 PM $ 0.00164
+0.64%
$ 34,465 $ 34
Mar 5, 6 PM $ 0.00163
-0.13%
$ 34,247 $ 34
Mar 5, 5 PM $ 0.00163
-1.49%
$ 34,311 $ 33
Mar 5, 3 PM $ 0.00164
-1.65%
$ 34,541 $ 25
Mar 5, 2 PM $ 0.00167
+0.06%
$ 35,161 $ 17
Mar 5, 1 PM $ 0.00167
+0.00%
$ 35,108 $ 16
Mar 5, 12 PM $ 0.00167
-1.64%
$ 35,124 $ 16
Mar 5, 11 AM $ 0.0017
-0.07%
$ 35,698 $ 10
Mar 5, 10 AM $ 0.0017
+0.00%
$ 35,715 $ 9
Mar 5, 9 AM $ 0.00168
+0.76%
$ 35,334 $ 8
Mar 5, 7 AM $ 0.0017
+0.00%
$ 35,607 $ 18
Mar 5, 6 AM $ 0.00169
-0.63%
$ 35,573 $ 18
Mar 5, 3 AM $ 0.00171
+0.07%
$ 35,863 $ 9
Mar 5, 2 AM $ 0.00171
+0.38%
$ 35,853 $ 121
Mar 4, 11 PM $ 0.00173
-1.08%
$ 36,298 $ 112
Mar 4, 10 PM $ 0.00175
+0.28%
$ 36,783 $ 106
Mar 4, 9 PM $ 0.00175
+0.00%
$ 36,750 $ 106
Mar 4, 8 PM $ 0.00175
-1.07%
$ 36,796 $ 106
Mar 4, 7 PM $ 0.00177
+0.27%
$ 37,168 $ 99
Mar 4, 6 PM $ 0.00176
+0.60%
$ 37,044 $ 97
Mar 4, 5 PM $ 0.00175
-0.08%
$ 36,703 $ 96
Mar 4, 12 PM $ 0.00177
+0.00%
$ 37,075 $ 83
Mar 4, 11 AM $ 0.00176
+0.00%
$ 37,060 $ 72
Mar 4, 8 AM $ 0.00178
+0.00%
$ 37,430 $ 76
Mar 4, 7 AM $ 0.00175
+0.27%
$ 36,656 $ 76
Mar 4, 5 AM $ 0.00175
+0.07%
$ 36,747 $ 70
Mar 4, 4 AM $ 0.00175
+0.53%
$ 36,735 $ 69
Mar 4, 2 AM $ 0.00177
+0.00%
$ 37,127 $ 61
Mar 4, 1 AM $ 0.00177
+0.56%
$ 37,076 $ 60
Mar 3, 10 PM $ 0.00179
-0.36%
$ 37,541 $ 52
Mar 3, 9 PM $ 0.00179
+1.46%
$ 37,685 $ 46
Mar 3, 7 PM $ 0.00177
-0.96%
$ 37,232 $ 28
Mar 3, 6 PM $ 0.00178
-0.06%
$ 37,475 $ 28
Mar 3, 5 PM $ 0.00179
+0.00%
$ 37,512 $ 28
Mar 3, 4 PM $ 0.00179
-0.21%
$ 37,529 $ 27
Mar 3, 1 PM $ 0.00178
-0.73%
$ 37,360 $ 19
Mar 3, 12 PM $ 0.0018
+0.08%
$ 37,743 $ 13
Mar 3, 11 AM $ 0.00179
-0.02%
$ 37,666 $ 12
Mar 3, 10 AM $ 0.00179
-0.85%
$ 37,568 $ 11
Mar 3, 9 AM $ 0.00181
+0.28%
$ 37,931 $ 5