BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.000761
-7.57%
$15,980 $47
May 15, 2026 $0.000797
+4.48%
$16,736 $127
May 14, 2026 $0.000784
+7.63%
$-- $20
May 13, 2026 $0.000622
-4.34%
$-- $8
May 12, 2026 $0.000715
+10.35%
$15,009 $38
May 11, 2026 $0.000621
-3.14%
$13,049 $98
May 10, 2026 $0.000662
+1.41%
$13,905 $148
May 9, 2026 $0.000659
-37.39%
$13,845 $542
May 8, 2026 $0.00105
+2.47%
$22,142 $69
May 7, 2026 $0.00103
-2.72%
$21,582 $46
May 6, 2026 $0.00104
+44.67%
$21,860 $541
May 5, 2026 $0.000722
-11.43%
$15,164 $59
May 4, 2026 $0.000809
+8.67%
$16,998 $103
May 3, 2026 $0.000745
+1.03%
$15,653 $51
May 2, 2026 $0.000753
-3.99%
$15,803 $51
May 1, 2026 $0.000777
-0.90%
$16,323 $54
Apr 30, 2026 $0.000784
+0.52%
$16,470 $37
Apr 29, 2026 $0.000786
-4.38%
$16,504 $78
Apr 28, 2026 $0.000831
-1.09%
$17,455 $87
Apr 27, 2026 $0.000816
-3.02%
$17,141 $47
Apr 26, 2026 $0.000848
-3.09%
$17,806 $36
Apr 25, 2026 $0.000886
+9.14%
$18,375 $115
Apr 24, 2026 $0.00082
-4.61%
$17,217 $36
Apr 23, 2026 $0.000863
+1.68%
$18,126 $76
Apr 22, 2026 $0.00085
-0.77%
$17,649 $39
Apr 21, 2026 $0.000862
-1.82%
$18,094 $51
Apr 20, 2026 $0.000886
-8.63%
$18,612 $92
Apr 19, 2026 $0.000876
+0.37%
$-- $64
Apr 18, 2026 $0.00089
-3.57%
$18,698 $45
Apr 17, 2026 $0.000933
+2.04%
$19,582 $99
Apr 16, 2026 $0.000912
-2.87%
$19,148 $94
Apr 15, 2026 $0.000938
-2.32%
$19,698 $42
Apr 14, 2026 $0.000965
-7.66%
$20,265 $65
Apr 13, 2026 $0.00105
+7.05%
$22,056 $109
Apr 12, 2026 $0.000984
-1.35%
$20,656 $73
Apr 11, 2026 $0.000992
-3.44%
$20,842 $42
Apr 10, 2026 $0.00104
-1.56%
$21,847 $131
Apr 9, 2026 $0.00106
+6.27%
$22,267 $107
Apr 8, 2026 $0.000998
-6.78%
$20,963 $47
Apr 7, 2026 $0.00107
+9.58%
$22,420 $180
Apr 6, 2026 $0.000974
-5.08%
$20,459 $44
Apr 5, 2026 $0.00102
+2.56%
$21,483 $77
Apr 4, 2026 $0.001
-9.60%
$21,078 $104
Apr 3, 2026 $0.00111
-0.68%
$23,288 $112
Apr 2, 2026 $0.00113
-4.02%
$23,658 $129
Apr 1, 2026 $0.00117
+19.02%
$24,622 $252
Mar 31, 2026 $0.000985
-18.97%
$20,676 $1,104
Mar 30, 2026 $0.00122
-2.42%
$25,641 $84
Mar 29, 2026 $0.00125
-1.30%
$26,311 $92
Mar 28, 2026 $0.00127
-9.62%
$26,676 $132