BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.000999
-0.57%
$ 20,977 $ 41
Apr 11, 9 PM $ 0.001
-0.07%
$ 21,062 $ 43
Apr 11, 8 PM $ 0.001
+0.00%
$ 21,089 $ 42
Apr 11, 7 PM $ 0.001
-0.19%
$ 21,067 $ 42
Apr 11, 5 PM $ 0.000999
-0.10%
$ 20,986 $ 41
Apr 11, 4 PM $ 0.000999
+0.17%
$ 20,980 $ 39
Apr 11, 2 PM $ 0.001
-0.63%
$ 21,058 $ 42
Apr 11, 1 PM $ 0.00101
-0.05%
$ 21,242 $ 38
Apr 11, 11 AM $ 0.00102
-0.30%
$ 21,328 $ 45
Apr 11, 10 AM $ 0.00102
+0.00%
$ 21,346 $ 42
Apr 11, 9 AM $ 0.00102
+0.22%
$ 21,352 $ 47
Apr 11, 8 AM $ 0.00102
+0.36%
$ 21,322 $ 62
Apr 11, 7 AM $ 0.00102
+0.32%
$ 21,465 $ 113
Apr 11, 6 AM $ 0.00102
-0.97%
$ 21,441 $ 132
Apr 11, 4 AM $ 0.00103
+0.00%
$ 21,660 $ 130
Apr 11, 3 AM $ 0.00103
-0.63%
$ -- $ 130
Apr 11, 2 AM $ 0.00103
+0.03%
$ 21,700 $ 130
Apr 11, 12 AM $ 0.00103
+0.54%
$ 21,701 $ 134
Apr 10, 11 PM $ 0.00104
+0.12%
$ 21,847 $ 131
Apr 10, 10 PM $ 0.00104
-0.30%
$ 21,863 $ 136
Apr 10, 9 PM $ 0.00104
+0.41%
$ 21,916 $ 136
Apr 10, 6 PM $ 0.00105
-0.59%
$ 22,070 $ 136
Apr 10, 5 PM $ 0.00106
+0.07%
$ 22,164 $ 136
Apr 10, 3 PM $ 0.00106
-1.04%
$ 22,158 $ 134
Apr 10, 2 PM $ 0.00107
+0.07%
$ 22,424 $ 134
Apr 10, 1 PM $ 0.00105
+0.22%
$ 22,069 $ 133
Apr 10, 10 AM $ 0.00106
-1.34%
$ 22,202 $ 192
Apr 10, 9 AM $ 0.00107
+2.85%
$ 22,528 $ 191
Apr 10, 8 AM $ 0.00104
+5.03%
$ 21,907 $ 150
Apr 10, 7 AM $ 0.000993
-4.68%
$ 20,860 $ 126
Apr 10, 6 AM $ 0.00104
+0.01%
$ 21,895 $ 102
Apr 10, 4 AM $ 0.00104
-0.63%
$ 21,921 $ 102
Apr 10, 2 AM $ 0.00105
-0.02%
$ 22,105 $ 106
Apr 10, 1 AM $ 0.00105
-0.70%
$ 22,101 $ 106
Apr 10, 12 AM $ 0.00106
+0.00%
$ 22,192 $ 107
Apr 9, 11 PM $ 0.00106
-0.84%
$ 22,267 $ 107
Apr 9, 10 PM $ 0.00107
+0.00%
$ -- $ 108
Apr 9, 9 PM $ 0.00107
-0.09%
$ 22,500 $ 108
Apr 9, 8 PM $ 0.00107
+0.43%
$ 22,503 $ 108
Apr 9, 5 PM $ 0.00108
-0.70%
$ 22,606 $ 113
Apr 9, 4 PM $ 0.00108
-0.07%
$ 22,774 $ 113
Apr 9, 2 PM $ 0.00108
-1.01%
$ 22,613 $ 112
Apr 9, 1 PM $ 0.00109
-0.21%
$ 22,839 $ 104
Apr 9, 12 PM $ 0.00109
-2.12%
$ 22,868 $ 105
Apr 9, 11 AM $ 0.000972
+0.25%
$ 20,416 $ 48
Apr 9, 9 AM $ 0.000977
+0.53%
$ 20,527 $ 46
Apr 9, 6 AM $ 0.00098
-0.60%
$ 20,577 $ 50
Apr 9, 5 AM $ 0.000985
+0.00%
$ 20,683 $ 47
Apr 9, 4 AM $ 0.000985
-0.06%
$ 20,689 $ 47
Apr 9, 3 AM $ 0.000986
-1.77%
$ 20,702 $ 51