BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.000551
-3.25%
$ 11,576 $ 106
Jun 25, 7 AM $ 0.000761
-0.04%
$ 15,986 $ 139
Jun 25, 6 AM $ 0.000739
-10.87%
$ 15,513 $ 137
Jun 25, 4 AM $ 0.000794
-5.26%
$ 16,683 $ 174
Jun 25, 2 AM $ 0.00068
+0.29%
$ 14,271 $ 177
Jun 25, 1 AM $ 0.000682
-0.03%
$ 14,312 $ 177
Jun 25, 12 AM $ 0.000682
-0.45%
$ 14,317 $ 177
Jun 24, 11 PM $ 0.000685
-2.04%
$ 14,385 $ 167
Jun 24, 10 PM $ 0.000699
-9.76%
$ 14,682 $ 143
Jun 24, 9 PM $ 0.000694
+0.00%
$ 14,573 $ 160
Jun 24, 8 PM $ 0.000694
+1.28%
$ 14,575 $ 160
Jun 24, 7 PM $ 0.000685
-0.85%
$ 14,382 $ 159
Jun 24, 6 PM $ 0.000691
+2.05%
$ 14,509 $ 159
Jun 24, 5 PM $ 0.00074
+21.62%
$ 15,545 $ 140
Jun 24, 3 PM $ 0.000628
+4.65%
$ 13,188 $ 63
Jun 24, 1 PM $ 0.00066
+6.19%
$ 13,870 $ 66
Jun 24, 12 PM $ 0.000653
+0.72%
$ 13,706 $ 101
Jun 24, 11 AM $ 0.000651
-12.92%
$ 13,675 $ 99
Jun 24, 10 AM $ 0.000748
+8.49%
$ 15,703 $ 86
Jun 24, 9 AM $ 0.000689
-6.83%
$ 14,459 $ 80
Jun 24, 8 AM $ 0.000611
-0.03%
$ 12,831 $ 81
Jun 24, 7 AM $ 0.000611
-0.75%
$ 12,838 $ 81
Jun 24, 6 AM $ 0.000616
+0.02%
$ 12,943 $ 80
Jun 24, 5 AM $ 0.000615
+1.21%
$ 12,911 $ 79
Jun 24, 4 AM $ 0.000607
+1.97%
$ 12,753 $ 64
Jun 24, 3 AM $ 0.000596
-0.36%
$ 12,507 $ 71
Jun 24, 2 AM $ 0.000597
-0.35%
$ 12,542 $ 69
Jun 23, 11 PM $ 0.000599
-0.49%
$ 12,572 $ 67
Jun 23, 10 PM $ 0.000602
+0.00%
$ 12,634 $ 65
Jun 23, 9 PM $ 0.000602
-0.44%
$ 12,634 $ 65
Jun 23, 8 PM $ 0.000604
+0.00%
$ 12,693 $ 63
Jun 23, 7 PM $ 0.000601
+0.00%
$ 12,612 $ 63
Jun 23, 6 PM $ 0.000601
-0.65%
$ 12,615 $ 63
Jun 23, 4 PM $ 0.000605
+0.32%
$ 12,714 $ 70
Jun 23, 3 PM $ 0.000603
-0.77%
$ 12,668 $ 70
Jun 23, 2 PM $ 0.000608
+0.38%
$ 12,764 $ 68
Jun 23, 1 PM $ 0.000606
-5.49%
$ 12,717 $ 64
Jun 23, 12 PM $ 0.000641
+2.12%
$ 13,466 $ 42
Jun 23, 11 AM $ 0.000628
-0.82%
$ 13,187 $ 39
Jun 23, 8 AM $ 0.000616
+0.00%
$ 12,945 $ 67
Jun 23, 5 AM $ 0.000628
+0.87%
$ 13,194 $ 90
Jun 23, 4 AM $ 0.000622
+0.24%
$ 13,064 $ 86
Jun 22, 4 PM $ 0.000635
-0.43%
$ 13,336 $ 70
Jun 22, 2 PM $ 0.000625
+1.67%
$ 13,119 $ 61
Jun 22, 11 AM $ 0.000615
-5.18%
$ 12,910 $ 57
Jun 22, 10 AM $ 0.000653
+0.00%
$ 13,706 $ 56
Jun 22, 7 AM $ 0.000641
+0.29%
$ 13,458 $ 48
Jun 22, 2 AM $ 0.000681
-0.10%
$ 14,291 $ 35
Jun 21, 7 PM $ 0.000679
-0.01%
$ 14,268 $ 36
Jun 21, 5 PM $ 0.000679
+0.01%
$ 14,256 $ 51