BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $0.000999
-0.19%
$20,981 $12
Aug 12, 1 AM $0.000984
-0.53%
$20,673 $5
Aug 11, 11 PM $0.000991
+0.00%
$20,811 $4
Aug 11, 6 PM $0.000974
+0.00%
$20,446 $21
Aug 11, 12 PM $0.000986
+0.00%
$20,697 $42
Aug 11, 11 AM $0.000982
+0.00%
$20,623 $73
Aug 11, 8 AM $0.000978
+0.00%
$20,546 $128
Aug 11, 7 AM $0.000971
+0.00%
$20,396 $115
Aug 11, 3 AM $0.00156
+0.00%
$32,855 $126
Aug 11, 2 AM $0.000971
+0.00%
$20,389 $178
Aug 10, 11 PM $0.00097
+0.00%
$20,373 $179
Aug 10, 10 PM $0.000976
+7.09%
$20,505 $167
Aug 10, 9 PM $0.000917
-4.94%
$19,257 $163
Aug 10, 8 PM $0.00094
+0.00%
$19,731 $179
Aug 10, 6 PM $0.000936
+0.00%
$19,646 $245
Aug 10, 12 PM $0.000921
+3.89%
$19,348 $251
Aug 10, 10 AM $0.000843
+0.00%
$17,695 $185
Aug 10, 9 AM $0.000841
+1.57%
$17,668 $185
Aug 10, 2 AM $0.000946
+0.11%
$19,876 $65
Aug 10, 12 AM $0.000945
+0.00%
$19,855 $72
Aug 9, 9 PM $0.000952
+0.00%
$19,989 $72
Aug 9, 8 PM $0.000949
+0.31%
$19,939 $72
Aug 9, 7 PM $0.000962
+0.00%
$20,205 $52
Aug 9, 6 PM $0.000962
+5.06%
$20,204 $52
Aug 9, 2 PM $0.000831
+0.00%
$17,453 $26
Aug 9, 8 AM $0.000825
+7.33%
$17,323 $27
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 7, 7 AM $0.000877
+0.00%
$18,410 $0
Aug 7, 6 AM $0
--%
$-- $0
Aug 6, 6 PM $0.00089
+0.00%
$18,683 $1
Aug 5, 10 PM $0.000886
+0.39%
$18,599 $6
Aug 5, 8 PM $0.000883
-0.10%
$18,549 $2
Aug 5, 2 AM $0.000842
+0.00%
$17,678 $1
Aug 5, 1 AM $0.000835
+0.00%
$17,537 $0
Aug 3, 8 PM $0.000833
+0.00%
$17,494 $8
Aug 3, 12 AM $0.000832
+0.00%
$17,464 $54
Aug 2, 10 PM $0.000834
-2.27%
$17,517 $52
Aug 2, 9 PM $0.000875
-1.04%
$18,373 $39
Aug 2, 7 PM $0.000836
+0.08%
$17,556 $12
Aug 2, 6 PM $0.00083
+0.00%
$17,440 $12
Aug 2, 4 PM $0.000834
+0.00%
$17,507 $12
Aug 2, 3 PM $0.000834
-2.89%
$17,509 $12
Aug 2, 5 AM $0.000779
+0.00%
$16,353 $1
Aug 2, 12 AM $0.000775
+0.01%
$16,275 $1
Aug 1, 5 PM $0.000778
+0.00%
$16,342 $4
Aug 1, 1 PM $0.000779
+0.00%
$16,349 $10
Aug 1, 11 AM $0.00078
+0.00%
$16,381 $6
Aug 1, 4 AM $0.000786
+0.00%
$16,497 $7
Jul 31, 3 PM $0.000783
-0.40%
$16,444 $12