BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $0.053
-0.08%
$-- $4
Jul 10 $0.0092
-0.07%
$-- $6
Jul 3 $0.0519
-0.01%
$-- $1
Jun 26 $0.03
-0.20%
$-- $339
May 29 $0.03
-0.33%
$-- $39
May 22 $0.0305
+0.65%
$-- $0.1
May 15 $0.0304
-41.57%
$-- $26
May 8 $0.0311
+0.19%
$-- $0
May 1 $0.031
-22.37%
$-- $3,324
Apr 24 $0.0409
-2.71%
$838,042 $52,315
Apr 17 $0.0449
+4.14%
$883,103 $17,609
Download