Coinranking
BNbitcoin Token - minable bitcoin on BSC Historical Data
BNBTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2026 | $0.00142 | +0.25% | ||
| Mar 26, 2026 | $0.00144 | -6.35% | ||
| Mar 25, 2026 | $0.00154 | -1.22% | ||
| Mar 24, 2026 | $0.00156 | -10.08% | ||
| Mar 23, 2026 | $0.00176 | +7.90% | ||
| Mar 22, 2026 | $0.00163 | +4.20% | ||
| Mar 21, 2026 | $0.00157 | -4.93% | ||
| Mar 20, 2026 | $0.00168 | +3.84% | ||
| Mar 19, 2026 | $0.00164 | -6.77% | ||
| Mar 18, 2026 | $0.00176 | -4.80% | ||
| Mar 17, 2026 | $0.00185 | -6.49% | ||
| Mar 16, 2026 | $0.00197 | -5.39% | ||
| Mar 15, 2026 | $0.00211 | -1.13% | ||
| Mar 14, 2026 | $0.00213 | +8.36% | ||
| Mar 13, 2026 | $0.00197 | -5.37% | ||
| Mar 12, 2026 | $0.00207 | -7.35% | ||
| Mar 11, 2026 | $0.00224 | +4.85% | ||
| Mar 10, 2026 | $0.00213 | +21.20% | ||
| Mar 9, 2026 | $0.00175 | +4.01% | ||
| Mar 8, 2026 | $0.00165 | -0.61% | ||
| Mar 7, 2026 | $0.00166 | +1.12% | ||
| Mar 6, 2026 | $0.00166 | +2.72% | ||
| Mar 5, 2026 | $0.00162 | -4.55% | ||
| Mar 4, 2026 | $0.00173 | -1.55% | ||
| Mar 3, 2026 | $0.00179 | -5.38% | ||
| Mar 2, 2026 | $0.00187 | -5.77% | ||
| Mar 1, 2026 | $0.00198 | -4.82% | ||
| Feb 28, 2026 | $0.00211 | -2.95% | ||
| Feb 27, 2026 | $0.00168 | +16.03% | ||
| Feb 26, 2026 | $0.00136 | -1.87% | ||
| Feb 25, 2026 | $0.00141 | +3.68% | ||
| Feb 24, 2026 | $0.00136 | -1.21% | ||
| Feb 23, 2026 | $0.00139 | -8.01% | ||
| Feb 22, 2026 | $0.00151 | +1.60% | ||
| Feb 21, 2026 | $0.00151 | -0.86% | ||
| Feb 20, 2026 | $0.00155 | +4.83% | ||
| Feb 19, 2026 | $0.00187 | -5.87% | ||
| Feb 18, 2026 | $0.00136 | -2.89% | ||
| Feb 17, 2026 | $0.00142 | +5.62% | ||
| Feb 16, 2026 | $0.00135 | +2.87% | ||
| Feb 15, 2026 | $0.00131 | -2.57% | ||
| Feb 14, 2026 | $0.00133 | +4.01% | ||
| Feb 13, 2026 | $0.00128 | -1.30% | ||
| Feb 12, 2026 | $0.0013 | +0.50% | ||
| Feb 11, 2026 | $0.00129 | -0.61% | ||
| Feb 10, 2026 | $0.0013 | -3.03% | ||
| Feb 9, 2026 | $0.00134 | +1.37% | ||
| Feb 8, 2026 | $0.00134 | +0.89% | ||
| Feb 7, 2026 | $0.00133 | +6.68% | ||
| Feb 6, 2026 | $0.00124 | +26.33% | ||