BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.000985
-0.06%
$ 20,689 $ 47
Apr 9, 3 AM $ 0.000986
-1.77%
$ 20,702 $ 51
Apr 9, 1 AM $ 0.00099
-0.67%
$ 20,799 $ 50
Apr 9, 12 AM $ 0.000998
+0.00%
$ 20,953 $ 46
Apr 8, 11 PM $ 0.000998
-0.34%
$ 20,963 $ 47
Apr 8, 10 PM $ 0.001
-1.25%
$ 21,011 $ 48
Apr 8, 9 PM $ 0.00101
+0.27%
$ 21,272 $ 45
Apr 8, 8 PM $ 0.00101
+0.29%
$ 21,216 $ 45
Apr 8, 7 PM $ 0.00101
-0.80%
$ 21,108 $ 47
Apr 8, 6 PM $ 0.00101
-0.31%
$ 21,276 $ 42
Apr 8, 5 PM $ 0.00101
-0.76%
$ 21,253 $ 45
Apr 8, 4 PM $ 0.00102
+0.00%
$ 21,418 $ 41
Apr 8, 3 PM $ 0.00102
-0.50%
$ 21,349 $ 44
Apr 8, 2 PM $ 0.00102
-1.52%
$ 21,440 $ 52
Apr 8, 1 PM $ 0.00104
+0.12%
$ 21,743 $ 59
Apr 8, 12 PM $ 0.00103
+0.48%
$ 21,728 $ 105
Apr 8, 10 AM $ 0.00104
+0.05%
$ 21,833 $ 102
Apr 8, 9 AM $ 0.00104
+0.48%
$ 21,852 $ 101
Apr 8, 7 AM $ 0.00105
-0.09%
$ 21,994 $ 173
Apr 8, 6 AM $ 0.00105
+0.34%
$ 22,041 $ 176
Apr 8, 5 AM $ 0.00106
+0.02%
$ 22,194 $ 174
Apr 8, 4 AM $ 0.00106
-0.87%
$ 22,178 $ 174
Apr 8, 3 AM $ 0.00106
+0.00%
$ 22,359 $ 161
Apr 8, 2 AM $ 0.00106
+0.00%
$ 22,306 $ 175
Apr 8, 1 AM $ 0.00106
-0.80%
$ 22,306 $ 174
Apr 7, 8 PM $ 0.00107
+0.25%
$ 22,420 $ 180
Apr 7, 6 PM $ 0.00107
-0.93%
$ 22,509 $ 181
Apr 7, 4 PM $ 0.00107
+0.00%
$ 22,519 $ 184
Apr 7, 3 PM $ 0.00107
-0.56%
$ 22,470 $ 181
Apr 7, 1 PM $ 0.0011
+0.00%
$ 23,017 $ 184
Apr 7, 12 PM $ 0.0011
+7.04%
$ 23,019 $ 140
Apr 7, 11 AM $ 0.00104
+0.00%
$ 21,785 $ 117
Apr 7, 10 AM $ 0.00104
-0.27%
$ 21,883 $ 117
Apr 7, 9 AM $ 0.00104
-0.52%
$ 21,942 $ 110
Apr 7, 8 AM $ 0.00105
+9.84%
$ 22,057 $ 56
Apr 7, 7 AM $ 0.000956
-0.76%
$ 20,072 $ 47
Apr 7, 6 AM $ 0.000963
+0.24%
$ 20,219 $ 44
Apr 7, 4 AM $ 0.000962
+0.57%
$ 20,211 $ 45
Apr 7, 2 AM $ 0.00097
+0.15%
$ 20,362 $ 45
Apr 7, 1 AM $ 0.000968
+0.35%
$ 20,335 $ 48
Apr 7, 12 AM $ 0.000974
+0.00%
$ 20,460 $ 43
Apr 6, 11 PM $ 0.000974
+0.09%
$ 20,459 $ 44
Apr 6, 9 PM $ 0.000986
+0.02%
$ 20,715 $ 42
Apr 6, 8 PM $ 0.000987
-0.69%
$ 20,718 $ 42
Apr 6, 7 PM $ 0.000991
+0.01%
$ 20,814 $ 41
Apr 6, 6 PM $ 0.000991
-0.66%
$ 20,810 $ 44
Apr 6, 5 PM $ 0.000996
-0.22%
$ 20,906 $ 45
Apr 6, 4 PM $ 0.000995
-0.03%
$ 20,900 $ 43
Apr 6, 3 PM $ 0.000995
+0.17%
$ 20,905 $ 43
Apr 6, 1 PM $ 0.000998
-0.60%
$ 20,958 $ 43