BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.000675
+0.15%
$ 14,172 $ 55
Jun 21, 12 PM $ 0.000674
+1.15%
$ 14,152 $ 67
Jun 21, 11 AM $ 0.000668
+2.65%
$ 14,027 $ 45
Jun 21, 10 AM $ 0.000651
-0.36%
$ 13,667 $ 36
Jun 21, 9 AM $ 0.00064
-0.02%
$ 13,441 $ 35
Jun 21, 5 AM $ 0.000639
+0.02%
$ 13,426 $ 52
Jun 21, 4 AM $ 0.00064
+0.00%
$ 13,439 $ 52
Jun 21, 3 AM $ 0.00064
+1.16%
$ 13,441 $ 53
Jun 21, 2 AM $ 0.000632
+0.13%
$ 13,263 $ 53
Jun 20, 11 PM $ 0.000636
+0.00%
$ 13,351 $ 57
Jun 20, 10 PM $ 0.000636
+0.42%
$ 13,351 $ 62
Jun 20, 8 PM $ 0.000638
+0.34%
$ 13,394 $ 62
Jun 20, 6 PM $ 0.000642
-0.49%
$ 13,472 $ 62
Jun 20, 5 PM $ 0.000646
+0.00%
$ 13,556 $ 60
Jun 20, 4 PM $ 0.000645
+0.17%
$ 13,552 $ 63
Jun 20, 2 PM $ 0.000646
-0.87%
$ 13,560 $ 60
Jun 20, 1 PM $ 0.000651
+4.44%
$ 13,671 $ 44
Jun 20, 11 AM $ 0.000625
-0.01%
$ 13,130 $ 59
Jun 20, 10 AM $ 0.000625
+0.29%
$ 13,122 $ 58
Jun 20, 9 AM $ 0.000628
+0.03%
$ 13,182 $ 59
Jun 20, 8 AM $ 0.000627
-0.42%
$ 13,175 $ 58
Jun 20, 7 AM $ 0.00063
-0.12%
$ 13,230 $ 60
Jun 20, 6 AM $ 0.00063
-0.61%
$ 13,230 $ 59
Jun 20, 4 AM $ 0.000638
-0.01%
$ 13,401 $ 54
Jun 20, 3 AM $ 0.000638
+0.45%
$ 13,407 $ 54
Jun 20, 2 AM $ 0.000642
-0.09%
$ 13,486 $ 55
Jun 20, 1 AM $ 0.000643
+0.51%
$ 13,498 $ 55
Jun 19, 11 PM $ 0.000646
-0.75%
$ 13,564 $ 55
Jun 19, 10 PM $ 0.000635
+0.00%
$ 13,335 $ 48
Jun 19, 9 PM $ 0.000635
-0.60%
$ 13,335 $ 48
Jun 19, 8 PM $ 0.000637
-0.14%
$ 13,383 $ 45
Jun 19, 7 PM $ 0.000637
+0.23%
$ 13,385 $ 47
Jun 19, 5 PM $ 0.000641
+0.00%
$ 13,461 $ 48
Jun 19, 4 PM $ 0.000642
+0.20%
$ 13,491 $ 48
Jun 19, 3 PM $ 0.000644
-0.07%
$ 13,534 $ 51
Jun 19, 2 PM $ 0.000645
-0.77%
$ 13,544 $ 50
Jun 19, 1 PM $ 0.00065
+3.91%
$ 13,649 $ 50
Jun 19, 12 PM $ 0.000624
-0.62%
$ 13,104 $ 42
Jun 19, 11 AM $ 0.000628
+0.20%
$ 13,188 $ 46
Jun 19, 10 AM $ 0.000627
-0.73%
$ 13,167 $ 55
Jun 19, 9 AM $ 0.000631
+0.02%
$ 13,246 $ 55
Jun 19, 8 AM $ 0.00063
-0.54%
$ 13,221 $ 54
Jun 19, 7 AM $ 0.000633
-0.72%
$ 13,293 $ 54
Jun 19, 6 AM $ 0.000634
+0.00%
$ 13,306 $ 54
Jun 19, 5 AM $ 0.000634
-0.42%
$ 13,305 $ 55
Jun 19, 4 AM $ 0.000636
-0.70%
$ 13,362 $ 55
Jun 19, 3 AM $ 0.00064
-1.11%
$ 13,438 $ 56
Jun 19, 2 AM $ 0.000647
+0.00%
$ 13,588 $ 58
Jun 19, 1 AM $ 0.000646
+0.66%
$ 13,571 $ 58
Jun 18, 11 PM $ 0.000647
-0.30%
$ 13,580 $ 69