BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $0.000729
+0.00%
$15,308 $2
Jul 31, 8 AM $0.000733
-0.32%
$15,402 $2
Jul 30, 6 PM $0.00074
+0.00%
$15,538 $22
Jul 30, 3 PM $0.000742
+0.00%
$15,585 $9
Jul 30, 11 AM $0.000742
+0.00%
$15,591 $3
Jul 30, 8 AM $0.000736
+3.08%
$15,463 $19
Jul 28, 11 PM $0.000692
+0.00%
$14,527 $0
Jul 28, 12 PM $0.000686
+0.00%
$14,399 $0
Jul 28, 9 AM $0.000672
+0.00%
$14,114 $0.1
Jul 28, 2 AM $0.000522
+0.00%
$10,964 $2
Jul 27, 4 PM $0.000119
+0.00%
$2,499 $2
Jul 27, 4 AM $0.00069
+0.58%
$14,499 $3
Jul 25, 4 PM $0.000705
+1.02%
$14,802 $12
Jul 25, 11 AM $0.000713
-0.22%
$14,980 $2
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 23, 7 AM $0.00071
+0.00%
$14,905 $4
Jul 23, 5 AM $0
--%
$-- $0
Jul 23, 4 AM $0
--%
$-- $0
Jul 23, 2 AM $0
--%
$-- $17
Jul 22, 11 PM $0.000716
+0.00%
$15,036 $20
Jul 22, 10 PM $0.000719
-0.28%
$15,100 $20
Jul 22, 7 PM $0.000722
+0.00%
$15,159 $21
Jul 22, 6 PM $0.000722
-0.28%
$15,165 $20
Jul 22, 2 PM $0.000721
+0.00%
$15,151 $23
Jul 22, 1 PM $0.000724
+0.93%
$15,209 $23
Jul 22, 9 AM $0.000725
+0.52%
$15,232 $24
Jul 22, 6 AM $0.000726
-0.02%
$15,236 $11
Jul 22, 5 AM $0.000726
-0.23%
$15,245 $8
Jul 22, 4 AM $0.000728
+0.00%
$15,279 $20
Jul 22, 3 AM $0.000729
+0.00%
$15,314 $20
Jul 22, 2 AM $0.00073
+1.84%
$15,334 $20
Jul 22, 1 AM $0.000702
+0.00%
$14,732 $5
Jul 22, 12 AM $0.000702
+0.09%
$14,750 $4
Jul 21, 11 PM $0.000705
+0.00%
$14,812 $4
Jul 21, 10 PM $0.000706
+0.00%
$14,816 $4
Jul 21, 8 PM $0.000705
+0.19%
$14,812 $4
Jul 21, 6 PM $0.000709
-0.13%
$14,887 $3
Jul 21, 4 PM $0
--%
$-- $0
Jul 21, 3 PM $0
--%
$-- $0
Jul 21, 2 PM $0
--%
$-- $0
Jul 21, 12 PM $0
--%
$-- $0
Jul 21, 10 AM $0
--%
$-- $0
Jul 21, 9 AM $0
--%
$-- $0
Jul 21, 8 AM $0
--%
$-- $0
Jul 21, 5 AM $0
--%
$-- $0.0₁₄1
Jul 21, 4 AM $0
--%
$-- $0.0₁₄1
Jul 21, 12 AM $0
--%
$-- $0.0₁₄1
Jul 20, 10 PM $0
--%
$-- $0
Jul 20, 8 PM $0
--%
$-- $0