BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00277
+3.56%
$ 57,899 $ 8,015
Dec 15, 2025 $ 0.00267
+0.00%
$ -- $ 7,977
Dec 14, 2025 $ 0.0027
+1.44%
$ 56,795 $ 7,712
Dec 13, 2025 $ 0.00267
-3.34%
$ 56,137 $ 7,689
Dec 12, 2025 $ 0.00277
-9.07%
$ 58,067 $ 7,805
Dec 11, 2025 $ 0.003
+6.50%
$ 63,030 $ 8,052
Dec 10, 2025 $ 0.00291
+2.32%
$ -- $ 7,580
Dec 9, 2025 $ 0.0029
-1.28%
$ 60,900 $ 7,252
Dec 8, 2025 $ 0.00299
+2.91%
$ 62,884 $ 6,739
Dec 7, 2025 $ 0.00291
-1.13%
$ 61,172 $ 5,756
Dec 6, 2025 $ 0.00294
-0.47%
$ 61,694 $ 5,036
Dec 5, 2025 $ 0.00295
+14.64%
$ 62,013 $ 3,566
Dec 4, 2025 $ 0.00258
-18.73%
$ 54,098 $ 2,787
Dec 3, 2025 $ 0.00315
-5.75%
$ 66,123 $ 2,058
Dec 2, 2025 $ 0.00334
-2.59%
$ 70,191 $ 473
Dec 1, 2025 $ 0.00343
-5.82%
$ 71,991 $ 1,628
Nov 30, 2025 $ 0.00369
+0.27%
$ 77,451 $ 5,114
Nov 29, 2025 $ 0.00366
+1.28%
$ 76,951 $ 3,834
Nov 28, 2025 $ 0.00361
-9.35%
$ 75,744 $ 1,786
Nov 27, 2025 $ 0.00391
-11.55%
$ 83,505 $ 2,840
Nov 26, 2025 $ 0.00442
+4.77%
$ 92,875 $ 1,725
Nov 25, 2025 $ 0.00414
+2.12%
$ 88,845 $ 173
Nov 24, 2025 $ 0.00447
+5.85%
$ 85,122 $ 3,149
Nov 23, 2025 $ 0.00424
-1.66%
$ 88,963 $ 3,939
Nov 22, 2025 $ 0.00429
+5.03%
$ 90,281 $ 2,943
Nov 21, 2025 $ 0.00405
-3.49%
$ 85,073 $ 2,080
Nov 20, 2025 $ 0.00427
-1.03%
$ 89,583 $ 1,366
Nov 19, 2025 $ 0.00432
-3.66%
$ 90,617 $ 818
Nov 18, 2025 $ 0.00455
+2.45%
$ 93,747 $ 749
Nov 17, 2025 $ 0.00442
+3.81%
$ 92,919 $ 1,393
Nov 16, 2025 $ 0.00424
+3.50%
$ 89,196 $ 2,671
Nov 15, 2025 $ 0.00409
-0.06%
$ 85,450 $ 915
Nov 14, 2025 $ 0.00401
+7.88%
$ -- $ 249
Nov 13, 2025 $ 0.00377
-3.89%
$ 79,129 $ 2,778
Nov 12, 2025 $ 0.00393
-3.44%
$ -- $ 398
Nov 11, 2025 $ 0.00408
+2.16%
$ 85,617 $ 1,789
Nov 10, 2025 $ 0.00393
+3.65%
$ 82,525 $ 395
Nov 9, 2025 $ 0.0038
+1.24%
$ 79,802 $ 2,269
Nov 8, 2025 $ 0.00376
-11.59%
$ 78,862 $ 786
Nov 7, 2025 $ 0.0042
-36.31%
$ 88,206 $ 6,274
Nov 6, 2025 $ 0.00375
+3.00%
$ 78,723 $ 4,898
Nov 5, 2025 $ 0.00364
-1.89%
$ 76,359 $ 4,823
Nov 4, 2025 $ 0.00379
-7.15%
$ 79,581 $ 3,796
Nov 3, 2025 $ 0.00413
+2.00%
$ 86,817 $ 6,317
Nov 2, 2025 $ 0.00404
+2.58%
$ 84,927 $ 5,331
Nov 1, 2025 $ 0.00407
+4.48%
$ 85,539 $ 4,820
Oct 31, 2025 $ 0.00395
-0.44%
$ 82,893 $ 3,950
Oct 30, 2025 $ 0.00377
-20.07%
$ 79,208 $ 2,267
Oct 29, 2025 $ 0.00473
-3.02%
$ 99,275 $ 1,286
Oct 28, 2025 $ 0.00486
-2.21%
$ 102,134 $ 1,130