BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.000647
-0.30%
$ 13,580 $ 69
Jun 18, 10 PM $ 0.000649
+0.52%
$ 13,620 $ 69
Jun 18, 9 PM $ 0.00065
-0.19%
$ 13,659 $ 69
Jun 18, 8 PM $ 0.000652
+0.13%
$ 13,686 $ 69
Jun 18, 7 PM $ 0.000654
-0.07%
$ 13,730 $ 71
Jun 18, 6 PM $ 0.000651
+0.16%
$ 13,669 $ 71
Jun 18, 5 PM $ 0.000657
+0.04%
$ 13,804 $ 72
Jun 18, 4 PM $ 0.000657
-0.83%
$ 13,794 $ 72
Jun 18, 3 PM $ 0.000665
-0.85%
$ 13,961 $ 71
Jun 18, 2 PM $ 0.000669
-0.13%
$ 14,051 $ 70
Jun 18, 1 PM $ 0.000676
+0.19%
$ 14,203 $ 71
Jun 18, 12 PM $ 0.000675
+0.74%
$ 14,177 $ 70
Jun 18, 11 AM $ 0.00067
+3.45%
$ 14,073 $ 70
Jun 18, 10 AM $ 0.000649
-0.86%
$ 13,620 $ 55
Jun 18, 9 AM $ 0.000654
-0.01%
$ 13,725 $ 57
Jun 18, 8 AM $ 0.000654
-0.19%
$ 13,727 $ 56
Jun 18, 7 AM $ 0.000655
+0.00%
$ 13,748 $ 57
Jun 18, 6 AM $ 0.000655
+0.00%
$ 13,748 $ 57
Jun 18, 5 AM $ 0.000656
-0.86%
$ 13,770 $ 57
Jun 18, 4 AM $ 0.000662
-0.49%
$ 13,912 $ 56
Jun 18, 3 AM $ 0.000666
-0.49%
$ 13,982 $ 55
Jun 18, 1 AM $ 0.000675
+3.81%
$ 14,176 $ 43
Jun 18, 12 AM $ 0.000651
-0.29%
$ 13,681 $ 43
Jun 17, 11 PM $ 0.000655
+0.35%
$ 13,750 $ 41
Jun 17, 10 PM $ 0.000652
-0.78%
$ 13,702 $ 45
Jun 17, 9 PM $ 0.000655
-0.04%
$ 13,747 $ 42
Jun 17, 8 PM $ 0.000654
-0.11%
$ 13,737 $ 42
Jun 17, 6 PM $ 0.000661
-1.07%
$ 13,873 $ 41
Jun 17, 5 PM $ 0.000665
+0.36%
$ 13,972 $ 41
Jun 17, 4 PM $ 0.000661
-2.56%
$ 13,885 $ 41
Jun 17, 3 PM $ 0.000664
+0.00%
$ 13,947 $ 41
Jun 17, 2 PM $ 0.000666
+0.86%
$ 13,986 $ 42
Jun 17, 12 PM $ 0.000668
-0.51%
$ 14,018 $ 42
Jun 17, 11 AM $ 0.000673
-0.49%
$ 14,133 $ 57
Jun 17, 10 AM $ 0.000676
+0.59%
$ -- $ 82
Jun 17, 8 AM $ 0.000679
-1.17%
$ 14,264 $ 82
Jun 17, 7 AM $ 0.000687
+0.16%
$ 14,434 $ 82
Jun 17, 6 AM $ 0.000691
+0.92%
$ 14,518 $ 87
Jun 17, 5 AM $ 0.00069
-0.19%
$ 14,485 $ 88
Jun 17, 4 AM $ 0.00069
-0.62%
$ 14,484 $ 88
Jun 17, 3 AM $ 0.000682
-1.46%
$ 14,322 $ 85
Jun 17, 1 AM $ 0.000693
+0.54%
$ 14,549 $ 92
Jun 17, 12 AM $ 0.000701
+0.00%
$ 14,715 $ 93
Jun 16, 11 PM $ 0.000698
-0.08%
$ 14,659 $ 95
Jun 16, 10 PM $ 0.000698
+0.44%
$ 14,665 $ 92
Jun 16, 8 PM $ 0.000698
+0.36%
$ 14,657 $ 91
Jun 16, 7 PM $ 0.000701
+0.00%
$ 14,731 $ 92
Jun 16, 6 PM $ 0.000703
-0.40%
$ 14,765 $ 92
Jun 16, 5 PM $ 0.000706
+0.00%
$ 14,819 $ 89
Jun 16, 4 PM $ 0.000704
-1.04%
$ -- $ 87