BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.000998
-0.60%
$ 20,958 $ 43
Apr 6, 12 PM $ 0.001
+0.00%
$ 21,094 $ 44
Apr 6, 11 AM $ 0.00101
+0.00%
$ 21,107 $ 43
Apr 6, 10 AM $ 0.001
-0.87%
$ 21,091 $ 43
Apr 6, 8 AM $ 0.00101
+0.00%
$ 21,176 $ 43
Apr 6, 7 AM $ 0.00101
-1.14%
$ 21,162 $ 50
Apr 6, 5 AM $ 0.00101
+0.06%
$ 21,263 $ 52
Apr 6, 4 AM $ 0.00101
+0.61%
$ 21,249 $ 72
Apr 6, 2 AM $ 0.00102
+0.47%
$ 21,389 $ 76
Apr 6, 12 AM $ 0.00103
+0.00%
$ 21,553 $ 73
Apr 5, 11 PM $ 0.00102
+0.00%
$ 21,483 $ 77
Apr 5, 10 PM $ 0.00102
+0.00%
$ 21,458 $ 75
Apr 5, 9 PM $ 0.00102
+0.13%
$ 21,479 $ 75
Apr 5, 6 PM $ 0.00103
-0.36%
$ 21,694 $ 76
Apr 5, 5 PM $ 0.00103
+0.00%
$ 21,683 $ 72
Apr 5, 4 PM $ 0.00103
+0.02%
$ 21,680 $ 72
Apr 5, 3 PM $ 0.00103
+0.37%
$ 21,675 $ 76
Apr 5, 1 PM $ 0.00103
-0.83%
$ 21,659 $ 73
Apr 5, 12 PM $ 0.00104
+0.19%
$ 21,940 $ 72
Apr 5, 11 AM $ 0.00104
+0.26%
$ 21,925 $ 73
Apr 5, 8 AM $ 0.00105
+0.37%
$ -- $ 88
Apr 5, 6 AM $ 0.00105
-0.72%
$ 22,124 $ 91
Apr 5, 5 AM $ 0.00106
-1.02%
$ 22,282 $ 92
Apr 5, 4 AM $ 0.00107
-0.58%
$ 22,516 $ 86
Apr 5, 2 AM $ 0.000995
-0.93%
$ 20,890 $ 55
Apr 5, 1 AM $ 0.00101
+0.36%
$ 21,116 $ 102
Apr 5, 12 AM $ 0.001
+0.47%
$ 21,045 $ 103
Apr 4, 9 PM $ 0.001
-0.11%
$ 21,078 $ 104
Apr 4, 6 PM $ 0.00101
-0.49%
$ 21,271 $ 105
Apr 4, 4 PM $ 0.00102
+0.19%
$ -- $ 103
Apr 4, 1 PM $ 0.00102
-0.66%
$ -- $ 110
Apr 4, 12 PM $ 0.00103
+0.00%
$ 21,609 $ 110
Apr 4, 11 AM $ 0.00103
+0.30%
$ 21,674 $ 113
Apr 4, 10 AM $ 0.00104
+1.97%
$ 21,887 $ 114
Apr 4, 9 AM $ 0.00102
+0.92%
$ 21,474 $ 103
Apr 4, 8 AM $ 0.00101
+1.42%
$ 21,269 $ 96
Apr 4, 7 AM $ 0.000999
+0.41%
$ 20,972 $ 103
Apr 4, 5 AM $ 0.001
-0.91%
$ 20,999 $ 107
Apr 4, 4 AM $ 0.00101
-0.15%
$ 21,238 $ 109
Apr 4, 3 AM $ 0.00101
+0.00%
$ 21,273 $ 150
Apr 4, 2 AM $ 0.00101
-8.82%
$ 21,281 $ 142
Apr 4, 1 AM $ 0.00111
+0.00%
$ 23,317 $ 111
Apr 3, 11 PM $ 0.00111
-0.55%
$ 23,288 $ 112
Apr 3, 10 PM $ 0.00112
+0.00%
$ 23,435 $ 111
Apr 3, 8 PM $ 0.00112
-0.77%
$ 23,451 $ 111
Apr 3, 7 PM $ 0.00112
-0.09%
$ 23,593 $ 111
Apr 3, 6 PM $ 0.00112
+0.02%
$ 23,610 $ 108
Apr 3, 5 PM $ 0.00112
+0.00%
$ 23,567 $ 100
Apr 3, 3 PM $ 0.00115
+0.00%
$ -- $ 106
Apr 3, 2 PM $ 0.00115
+0.00%
$ 24,104 $ 104