BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.00115
+0.00%
$ 24,104 $ 104
Apr 3, 9 AM $ 0.00113
-1.23%
$ 23,705 $ 60
Apr 3, 7 AM $ 0.00114
+2.46%
$ 24,015 $ 48
Apr 3, 5 AM $ 0.00112
+0.15%
$ 23,470 $ 121
Apr 3, 4 AM $ 0.00112
+0.54%
$ 23,426 $ 121
Apr 3, 2 AM $ 0.00112
+0.36%
$ 23,531 $ 127
Apr 2, 11 PM $ 0.00113
+0.56%
$ 23,658 $ 129
Apr 2, 9 PM $ 0.00114
+0.00%
$ 23,850 $ 135
Apr 2, 8 PM $ 0.00114
-0.39%
$ 23,844 $ 136
Apr 2, 7 PM $ 0.00114
+0.12%
$ 23,952 $ 132
Apr 2, 5 PM $ 0.00114
+0.00%
$ -- $ 132
Apr 2, 3 PM $ 0.00113
+0.00%
$ 23,781 $ 133
Apr 2, 2 PM $ 0.00113
-0.81%
$ 23,794 $ 131
Apr 2, 1 PM $ 0.00115
+0.00%
$ 24,132 $ 132
Apr 2, 12 PM $ 0.00115
-0.65%
$ 24,155 $ 137
Apr 2, 11 AM $ 0.00116
-0.25%
$ 24,310 $ 132
Apr 2, 10 AM $ 0.00117
+0.00%
$ 24,480 $ 144
Apr 2, 9 AM $ 0.00117
+0.52%
$ 24,515 $ 219
Apr 2, 8 AM $ 0.00118
+0.00%
$ 24,872 $ 256
Apr 2, 7 AM $ 0.00118
-5.82%
$ 24,834 $ 256
Apr 2, 6 AM $ 0.00126
+0.00%
$ 26,403 $ 247
Apr 2, 5 AM $ 0.00126
+11.21%
$ 26,411 $ 248
Apr 2, 4 AM $ 0.00113
-0.80%
$ 23,752 $ 182
Apr 2, 3 AM $ 0.00115
-0.06%
$ 24,087 $ 197
Apr 2, 2 AM $ 0.00115
-1.50%
$ 24,117 $ 254
Apr 2, 12 AM $ 0.00117
-0.10%
$ 24,624 $ 253
Apr 1, 11 PM $ 0.00117
-0.83%
$ 24,622 $ 252
Apr 1, 10 PM $ 0.00118
-0.20%
$ 24,843 $ 267
Apr 1, 9 PM $ 0.00119
-0.38%
$ 24,888 $ 284
Apr 1, 8 PM $ 0.00119
+0.00%
$ 25,030 $ 392
Apr 1, 7 PM $ 0.00119
-0.10%
$ 25,032 $ 577
Apr 1, 6 PM $ 0.0012
+0.53%
$ 25,156 $ 717
Apr 1, 4 PM $ 0.0012
+0.00%
$ 25,276 $ 1,462
Apr 1, 3 PM $ 0.0012
-0.83%
$ -- $ 1,495
Apr 1, 2 PM $ 0.00121
+0.22%
$ 25,458 $ 1,511
Apr 1, 12 PM $ 0.00121
+0.00%
$ 25,432 $ 1,518
Apr 1, 10 AM $ 0.00123
+5.11%
$ 25,739 $ 1,535
Apr 1, 9 AM $ 0.00117
+6.60%
$ 24,484 $ 1,079
Apr 1, 8 AM $ 0.00109
-0.46%
$ 22,905 $ 1,274
Apr 1, 7 AM $ 0.0011
+2.65%
$ 23,031 $ 1,244
Apr 1, 4 AM $ 0.00108
-0.14%
$ 22,589 $ 1,256
Apr 1, 3 AM $ 0.00108
-0.06%
$ 22,643 $ 1,227
Apr 1, 2 AM $ 0.00108
+10.35%
$ 22,649 $ 1,095
Apr 1, 1 AM $ 0.000977
-0.94%
$ 20,520 $ 1,104
Apr 1, 12 AM $ 0.000985
+0.00%
$ 20,687 $ 1,103
Mar 31, 11 PM $ 0.000985
+0.85%
$ 20,676 $ 1,104
Mar 31, 10 PM $ 0.000976
+1.29%
$ 20,506 $ 1,080
Mar 31, 9 PM $ 0.000963
+0.37%
$ 20,225 $ 1,064
Mar 31, 8 PM $ 0.00096
-0.20%
$ 20,150 $ 1,068
Mar 31, 7 PM $ 0.000961
-2.01%
$ 20,190 $ 1,024