BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $0.000749
-0.18%
$15,726 $10
Jul 17, 5 AM $0.000747
+0.00%
$15,684 $8
Jul 17, 4 AM $0.000749
-0.36%
$15,728 $9
Jul 17, 3 AM $0.000752
-0.56%
$15,791 $8
Jul 17, 2 AM $0.000757
-0.28%
$15,887 $7
Jul 16, 11 PM $0.000758
-0.08%
$15,916 $10
Jul 16, 10 PM $0.000759
+0.49%
$15,944 $9
Jul 16, 6 PM $0.0₁₁57
+0.00%
$-- $8
Jul 16, 5 PM $0.000762
+0.13%
$15,999 $8
Jul 16, 3 PM $0.000763
+0.00%
$16,016 $2
Jul 16, 1 PM $0.0₉218
-98.56%
$-- $0
Jul 16, 12 PM $0.0₇289
+0.00%
$1 $0
Jul 16, 11 AM $0.0₇652
+0.00%
$1 $0
Jul 16, 10 AM $0.0₆204
+0.00%
$4 $0
Jul 16, 9 AM $0.0₅678
-8.30%
$-- $0
Jul 16, 8 AM $0.0₅392
-96.87%
$82 $5
Jul 16, 7 AM $0.000525
+0.00%
$11,022 $6
Jul 16, 6 AM $0.000696
-9.23%
$14,615 $46
Jul 16, 5 AM $0.000758
-0.13%
$-- $46
Jul 16, 1 AM $0.000768
-0.90%
$16,135 $47
Jul 16, 12 AM $0.00078
-0.23%
$16,383 $37
Jul 15, 10 PM $0.000759
-0.41%
$15,946 $34
Jul 15, 9 PM $0.000757
+16.71%
$15,895 $32
Jul 15, 7 PM $0.000379
+0.00%
$7,951 $16
Jul 15, 6 PM $0.000763
+0.00%
$16,027 $65
Jul 15, 5 PM $0.000724
-5.12%
$15,211 $64
Jul 15, 4 PM $0.000766
+0.00%
$16,086 $59
Jul 15, 3 PM $0.00077
+2.42%
$16,180 $58
Jul 15, 2 PM $0.000758
+0.09%
$15,916 $58
Jul 15, 1 PM $0.00076
+0.00%
$15,963 $57
Jul 15, 12 PM $0.000763
-0.27%
$16,024 $74
Jul 15, 9 AM $0.000766
-1.85%
$16,093 $59
Jul 15, 8 AM $0.000786
+1.98%
$16,513 $59
Jul 15, 7 AM $0.000772
+0.00%
$16,219 $51
Jul 15, 6 AM $0.000779
+3.27%
$16,368 $53
Jul 15, 5 AM $0.000772
+0.16%
$16,206 $53
Jul 15, 4 AM $0.000759
+0.00%
$15,942 $73
Jul 15, 2 AM $0.000767
+0.00%
$16,099 $74
Jul 15, 1 AM $0.000778
+0.49%
$16,348 $77
Jul 14, 10 PM $0.000776
-0.49%
$16,300 $84
Jul 14, 7 PM $0.000776
+0.88%
$16,300 $67
Jul 14, 6 PM $0.000769
-0.45%
$16,150 $65
Jul 14, 4 PM $0.000794
+0.22%
$16,665 $38
Jul 14, 3 PM $0.000791
+0.03%
$16,617 $38
Jul 14, 2 PM $0.000792
+0.15%
$16,635 $39
Jul 14, 1 PM $0.000797
+0.00%
$16,739 $29
Jul 14, 10 AM $0.000692
+4.68%
$14,540 $33
Jul 14, 6 AM $0.000647
+2.74%
$13,583 $37
Jul 14, 5 AM $0.000792
+0.00%
$16,622 $46
Jul 14, 4 AM $0.000791
-0.81%
$16,606 $41