BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.000704
-1.04%
$ -- $ 87
Jun 16, 2 PM $ 0.00071
+0.00%
$ 14,913 $ 87
Jun 16, 1 PM $ 0.000706
-1.96%
$ 14,836 $ 86
Jun 16, 12 PM $ 0.000723
+2.18%
$ 15,183 $ 80
Jun 16, 11 AM $ 0.000701
-8.66%
$ 14,726 $ 67
Jun 16, 10 AM $ 0.000769
+0.06%
$ 16,158 $ 36
Jun 16, 9 AM $ 0.000773
+0.00%
$ 16,224 $ 36
Jun 16, 7 AM $ 0.000778
+0.58%
$ 16,344 $ 34
Jun 16, 6 AM $ 0.00077
+0.00%
$ 16,160 $ 23
Jun 16, 5 AM $ 0.000768
-0.57%
$ 16,126 $ 23
Jun 16, 4 AM $ 0.000772
-0.16%
$ 16,215 $ 20
Jun 16, 3 AM $ 0.000772
+0.02%
$ 16,217 $ 19
Jun 16, 2 AM $ 0.000772
-1.13%
$ 16,214 $ 19
Jun 16, 1 AM $ 0.000781
+0.57%
$ 16,399 $ 14
Jun 16, 12 AM $ 0.000787
-0.69%
$ -- $ 8
Jun 15, 11 PM $ 0.000791
+0.00%
$ 16,611 $ 8
Jun 15, 10 PM $ 0.000794
-0.63%
$ -- $ 9
Jun 15, 9 PM $ 0.000804
+0.00%
$ 16,874 $ 23
Jun 15, 8 PM $ 0.000803
+0.00%
$ 16,864 $ 6
Jun 15, 1 PM $ 0.000802
+0.00%
$ 16,833 $ 55
Jun 15, 5 AM $ 0.000799
+0.00%
$ 16,769 $ 58
Jun 15, 4 AM $ 0.000799
+0.00%
$ 16,776 $ 58
Jun 15, 1 AM $ 0.000799
+0.00%
$ 16,774 $ 61
Jun 14, 10 PM $ 0.000797
-0.22%
$ 16,746 $ 60
Jun 14, 6 PM $ 0.000768
-0.16%
$ 16,123 $ 113
Jun 14, 5 PM $ 0.00077
-0.29%
$ 16,162 $ 111
Jun 14, 4 PM $ 0.000772
-0.02%
$ 16,212 $ 104
Jun 14, 3 PM $ 0.000772
-2.02%
$ 16,216 $ 81
Jun 14, 9 AM $ 0.000708
+0.00%
$ 14,877 $ 50
Jun 14, 1 AM $ 0.000715
+0.00%
$ 15,018 $ 85
Jun 14, 12 AM $ 0.000716
-0.04%
$ 15,038 $ 83
Jun 13, 9 PM $ 0.000714
+0.00%
$ 15,003 $ 78
Jun 13, 8 PM $ 0.000702
+0.00%
$ 14,751 $ 28
Jun 13, 7 PM $ 0.000702
-12.48%
$ 14,751 $ 20
Jun 13, 6 PM $ 0.000803
-0.19%
$ 16,869 $ 26
Jun 13, 2 PM $ 0.000799
+1.20%
$ 16,783 $ 67
Jun 13, 1 PM $ 0.000798
+0.00%
$ 16,767 $ 69
Jun 13, 12 PM $ 0.000801
+0.00%
$ 16,817 $ 68
Jun 13, 11 AM $ 0.000799
+0.00%
$ 16,776 $ 68
Jun 13, 9 AM $ 0.000797
+0.00%
$ 16,739 $ 64
Jun 13, 6 AM $ 0.000796
+0.00%
$ 16,720 $ 88
Jun 13, 3 AM $ 0.000794
+0.45%
$ 16,681 $ 94
Jun 13, 2 AM $ 0.000789
+1.21%
$ 16,576 $ 88
Jun 13, 1 AM $ 0.00078
+1.18%
$ 16,379 $ 83
Jun 12, 10 PM $ 0.00077
+1.31%
$ -- $ 85
Jun 12, 8 PM $ 0.00076
+0.00%
$ 15,960 $ 80
Jun 12, 6 PM $ 0.000761
-0.49%
$ 15,973 $ 81
Jun 12, 5 PM $ 0.000764
-0.96%
$ 16,052 $ 52
Jun 12, 4 PM $ 0.000802
+0.62%
$ 16,845 $ 51
Jun 12, 2 PM $ 0.000806
+0.00%
$ 16,935 $ 52