BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.00623
-17.28%
$ 131,035 $ 86
Aug 23, 2025 $ 0.00754
+22.01%
$ 158,435 $ 127
Aug 22, 2025 $ 0.00619
-1.77%
$ 129,701 $ 24
Aug 21, 2025 $ 0.00631
-8.47%
$ 132,425 $ 46
Aug 20, 2025 $ 0.00689
+2.53%
$ 144,932 $ 20
Aug 19, 2025 $ 0.00679
-5.09%
$ 142,790 $ 67
Aug 18, 2025 $ 0.00715
+2.45%
$ 150,166 $ 15
Aug 17, 2025 $ 0.00698
+1.59%
$ 146,513 $ 78
Aug 16, 2025 $ 0.00687
+1.63%
$ 144,305 $ 60
Aug 15, 2025 $ 0.00677
-0.02%
$ 142,115 $ 6
Aug 14, 2025 $ 0.00677
-2.81%
$ 142,200 $ 19
Aug 13, 2025 $ 0.00697
-9.19%
$ 146,341 $ 271
Aug 12, 2025 $ 0.00779
+0.81%
$ 163,490 $ 111
Aug 11, 2025 $ 0.00812
+0.52%
$ 170,427 $ 9
Aug 10, 2025 $ 0.00808
-0.10%
$ 169,754 $ 236
Aug 3, 2025 $ 0.00683
+0.00%
$ -- $ 77
Jul 29, 2025 $ 0.0076
+0.03%
$ -- $ 48
Jul 28, 2025 $ 0.00755
-1.74%
$ 158,543 $ 51
Jul 27, 2025 $ 0.0077
+4.18%
$ 161,684 $ 31
Jul 26, 2025 $ 0.0074
+1.64%
$ 155,433 $ 4
Jul 25, 2025 $ 0.00727
+0.87%
$ 152,626 $ 65
Jul 24, 2025 $ 0.00721
+2.83%
$ 151,402 $ 45
Jul 23, 2025 $ 0.00702
-3.02%
$ 147,501 $ 64
Jul 22, 2025 $ 0.00722
-0.54%
$ 151,667 $ 7
Jul 21, 2025 $ 0.00726
-0.58%
$ 152,485 $ 33
Jul 20, 2025 $ 0.00745
+0.35%
$ 156,386 $ 28
Jul 19, 2025 $ 0.00742
-0.25%
$ 155,841 $ 207
Jul 18, 2025 $ 0.00745
-1.03%
$ 156,365 $ 186
Jul 17, 2025 $ 0.00751
-1.74%
$ 157,758 $ 15
Jul 16, 2025 $ 0.00782
+2.78%
$ 164,134 $ 407
Jul 15, 2025 $ 0.00761
-14.18%
$ 159,836 $ 263
Jul 14, 2025 $ 0.00887
+1.65%
$ 186,303 $ 118
Jul 13, 2025 $ 0.00874
-1.12%
$ 183,498 $ 13
Jul 12, 2025 $ 0.00884
-2.00%
$ 185,560 $ 88
Jul 11, 2025 $ 0.00902
-0.89%
$ 189,334 $ 20
Jul 10, 2025 $ 0.00917
+0.11%
$ 192,823 $ 230
Jul 9, 2025 $ 0.00906
-7.37%
$ 190,313 $ 96
Jul 8, 2025 $ 0.00979
-4.04%
$ 205,502 $ 185
Jul 7, 2025 $ 0.0102
-1.69%
$ 214,202 $ 27
Jul 6, 2025 $ 0.0104
+1.81%
$ 217,918 $ 84
Jul 5, 2025 $ 0.0102
-3.01%
$ 213,999 $ 16
Jul 4, 2025 $ 0.0105
+14.20%
$ 220,445 $ 254
Jul 3, 2025 $ 0.00919
-0.01%
$ 193,032 $ 84
Jul 2, 2025 $ 0.00919
-3.68%
$ 193,037 $ 234
Jul 1, 2025 $ 0.00962
-1.30%
$ 201,989 $ 140
Jun 24, 2025 $ 0.00832
+0.66%
$ 174,678 $ 3
Jun 23, 2025 $ 0.00825
+0.35%
$ 173,246 $ 12
Jun 22, 2025 $ 0.00822
-5.79%
$ 172,536 $ 17
Jun 21, 2025 $ 0.00873
-3.50%
$ 183,258 $ 16
Jun 20, 2025 $ 0.00905
+18.23%
$ 190,004 $ 115