BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $0.000787
+1.16%
$16,522 $38
Jul 14, 2 AM $0.000776
+0.19%
$16,297 $37
Jul 14, 12 AM $0.000785
+1.61%
$16,479 $32
Jul 13, 11 PM $0.000767
+1.65%
$16,115 $31
Jul 13, 10 PM $0.000752
+0.27%
$15,794 $30
Jul 13, 7 PM $0.000767
+0.00%
$16,098 $34
Jul 13, 6 PM $0.000771
+0.92%
$16,197 $43
Jul 13, 5 PM $0.000768
+0.25%
$16,133 $42
Jul 13, 4 PM $0.000778
+0.38%
$16,342 $41
Jul 13, 2 PM $0.000767
-0.23%
$16,108 $36
Jul 13, 10 AM $0.000779
+0.92%
$16,363 $35
Jul 13, 8 AM $0.000784
+0.00%
$16,471 $29
Jul 13, 6 AM $0.000781
+1.30%
$16,407 $63
Jul 13, 4 AM $0.000784
+0.20%
$16,466 $64
Jul 13, 3 AM $0.000792
-0.04%
$16,641 $62
Jul 13, 2 AM $0.000786
+1.67%
$16,509 $61
Jul 13, 12 AM $0.000788
+0.00%
$16,553 $64
Jul 12, 11 PM $0.000787
+0.46%
$16,520 $64
Jul 12, 10 PM $0.000794
-0.78%
$16,677 $65
Jul 12, 7 PM $0.000803
+0.00%
$16,859 $65
Jul 12, 6 PM $0.000803
-9.85%
$16,859 $63
Jul 12, 5 PM $0.00123
-0.19%
$25,924 $55
Jul 12, 2 PM $0.00119
+0.00%
$-- $63
Jul 12, 1 PM $0.0012
+9.79%
$25,265 $66
Jul 12, 12 PM $0.00121
+0.00%
$25,307 $81
Jul 12, 10 AM $0.00147
+0.34%
$-- $83
Jul 12, 9 AM $0.0015
-14.50%
$31,451 $92
Jul 12, 8 AM $0.000811
+3.68%
$17,030 $46
Jul 12, 7 AM $0.000779
+0.85%
$16,368 $38
Jul 12, 6 AM $0.000768
+0.13%
$16,138 $43
Jul 12, 5 AM $0.000767
+0.00%
$16,115 $14
Jul 12, 2 AM $0.000754
-0.26%
$-- $41
Jul 12, 1 AM $0.000763
+0.26%
$16,021 $40
Jul 12, 12 AM $0.000764
+0.00%
$16,051 $39
Jul 11, 11 PM $0.000771
+0.30%
$16,182 $39
Jul 11, 10 PM $0.000764
-0.14%
$16,037 $41
Jul 11, 7 PM $0.000769
+0.00%
$16,144 $35
Jul 11, 6 PM $0.00077
+0.42%
$-- $36
Jul 11, 4 PM $0.000774
+0.00%
$16,250 $48
Jul 11, 3 PM $0.000771
-0.68%
$16,182 $87
Jul 11, 2 PM $0.000777
+0.00%
$16,315 $95
Jul 11, 1 PM $0.000783
+1.54%
$16,435 $95
Jul 11, 11 AM $0.000763
+0.00%
$16,024 $84
Jul 11, 10 AM $0.000759
+0.79%
$15,946 $84
Jul 11, 9 AM $0.000759
+0.00%
$15,941 $82
Jul 11, 7 AM $0.00076
-0.05%
$15,959 $84
Jul 11, 6 AM $0.000759
-0.79%
$15,931 $83
Jul 11, 5 AM $0.000762
-1.22%
$15,993 $85
Jul 11, 3 AM $0.000765
+1.67%
$16,072 $78
Jul 11, 1 AM $0.000767
+0.64%
$16,106 $76