BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.000961
-2.01%
$ 20,190 $ 1,024
Mar 31, 6 PM $ 0.000981
-22.06%
$ 20,601 $ 929
Mar 31, 5 PM $ 0.00126
-0.78%
$ 26,432 $ 96
Mar 31, 2 PM $ 0.00127
+2.10%
$ 26,597 $ 109
Mar 31, 12 PM $ 0.00123
-0.95%
$ 25,811 $ 84
Mar 31, 11 AM $ 0.00124
+2.64%
$ 26,064 $ 73
Mar 31, 10 AM $ 0.00121
-0.29%
$ 25,387 $ 72
Mar 31, 9 AM $ 0.00122
-0.99%
$ 25,553 $ 71
Mar 31, 8 AM $ 0.00123
-0.27%
$ 25,776 $ 72
Mar 31, 7 AM $ 0.00123
+0.00%
$ 25,845 $ 72
Mar 31, 6 AM $ 0.00124
-1.10%
$ 25,938 $ 72
Mar 31, 5 AM $ 0.00125
+3.11%
$ 26,222 $ 79
Mar 31, 4 AM $ 0.00121
-0.07%
$ 25,422 $ 68
Mar 31, 3 AM $ 0.00121
-0.83%
$ 25,443 $ 72
Mar 31, 2 AM $ 0.00122
+0.09%
$ 25,618 $ 67
Mar 31, 1 AM $ 0.00121
-0.12%
$ 25,487 $ 70
Mar 30, 11 PM $ 0.00122
-0.18%
$ 25,641 $ 84
Mar 30, 10 PM $ 0.00122
+0.25%
$ 25,704 $ 88
Mar 30, 9 PM $ 0.00123
+0.00%
$ 25,796 $ 85
Mar 30, 8 PM $ 0.00123
-0.82%
$ 25,824 $ 91
Mar 30, 7 PM $ 0.00124
+0.03%
$ 26,037 $ 107
Mar 30, 6 PM $ 0.00124
-0.29%
$ 26,035 $ 106
Mar 30, 5 PM $ 0.00124
+0.29%
$ 26,108 $ 105
Mar 30, 3 PM $ 0.00126
+0.74%
$ 26,436 $ 107
Mar 30, 12 PM $ 0.00125
+0.47%
$ 26,281 $ 98
Mar 30, 10 AM $ 0.00126
-0.04%
$ 26,483 $ 108
Mar 30, 9 AM $ 0.00126
+0.33%
$ 26,511 $ 108
Mar 30, 7 AM $ 0.00127
-0.04%
$ 26,705 $ 124
Mar 30, 6 AM $ 0.00127
+2.20%
$ 26,706 $ 128
Mar 30, 5 AM $ 0.00124
+0.09%
$ 26,131 $ 110
Mar 30, 2 AM $ 0.00126
+0.53%
$ 26,362 $ 110
Mar 30, 1 AM $ 0.00126
+0.32%
$ 26,482 $ 111
Mar 30, 12 AM $ 0.00126
+0.46%
$ 26,398 $ 110
Mar 29, 11 PM $ 0.00125
+1.42%
$ 26,311 $ 92
Mar 29, 8 PM $ 0.00124
+0.90%
$ 25,971 $ 109
Mar 29, 7 PM $ 0.00123
+0.21%
$ 25,732 $ 132
Mar 29, 6 PM $ 0.00125
+0.09%
$ 26,302 $ 132
Mar 29, 5 PM $ 0.00125
+0.49%
$ 26,319 $ 136
Mar 29, 2 PM $ 0.00126
+0.27%
$ 26,492 $ 133
Mar 29, 11 AM $ 0.00128
+0.90%
$ 26,925 $ 129
Mar 29, 10 AM $ 0.00127
+0.00%
$ 26,682 $ 151
Mar 29, 9 AM $ 0.00127
+0.33%
$ 26,680 $ 151
Mar 29, 8 AM $ 0.00129
+3.24%
$ 27,005 $ 146
Mar 29, 7 AM $ 0.00124
-1.04%
$ 26,105 $ 130
Mar 29, 5 AM $ 0.00125
+0.00%
$ 26,346 $ 130
Mar 29, 4 AM $ 0.00125
+0.21%
$ 26,279 $ 135
Mar 29, 2 AM $ 0.00127
+0.32%
$ 26,583 $ 131
Mar 29, 12 AM $ 0.00127
+0.00%
$ 26,657 $ 132
Mar 28, 11 PM $ 0.00127
-1.09%
$ 26,676 $ 132
Mar 28, 10 PM $ 0.00128
+0.03%
$ 26,962 $ 133