BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.000805
+0.34%
$ 16,915 $ 52
Jun 12, 12 PM $ 0.000811
+0.19%
$ 17,037 $ 53
Jun 12, 11 AM $ 0.000808
+0.00%
$ -- $ 50
Jun 12, 8 AM $ 0.000811
-0.86%
$ 17,026 $ 51
Jun 12, 7 AM $ 0.000818
+4.45%
$ 17,173 $ 36
Jun 12, 6 AM $ 0.000783
-0.48%
$ 16,438 $ 38
Jun 12, 5 AM $ 0.000787
+0.46%
$ 16,536 $ 38
Jun 12, 3 AM $ 0.000792
-0.70%
$ 16,641 $ 38
Jun 12, 2 AM $ 0.000797
+0.06%
$ 16,743 $ 38
Jun 12, 1 AM $ 0.000795
-0.14%
$ 16,705 $ 38
Jun 11, 11 PM $ 0.000801
+0.01%
$ 16,831 $ 35
Jun 11, 10 PM $ 0.0008
-0.73%
$ 16,804 $ 36
Jun 11, 9 PM $ 0.000806
+0.49%
$ 16,927 $ 35
Jun 11, 8 PM $ 0.000802
-1.27%
$ 16,839 $ 39
Jun 11, 7 PM $ 0.000811
+0.00%
$ 17,036 $ 38
Jun 11, 6 PM $ 0.000811
+0.08%
$ 17,035 $ 41
Jun 11, 5 PM $ 0.000804
-0.67%
$ 16,883 $ 40
Jun 11, 3 PM $ 0.000809
-0.56%
$ 16,979 $ 40
Jun 11, 12 PM $ 0.000813
+0.79%
$ 17,063 $ 41
Jun 11, 10 AM $ 0.000815
+0.04%
$ 17,121 $ 42
Jun 11, 8 AM $ 0.000824
+0.63%
$ 17,313 $ 43
Jun 11, 7 AM $ 0.00082
-0.69%
$ 17,215 $ 43
Jun 11, 6 AM $ 0.000822
+0.00%
$ 17,255 $ 44
Jun 11, 5 AM $ 0.000821
+0.18%
$ 17,248 $ 43
Jun 11, 3 AM $ 0.000824
+0.25%
$ 17,314 $ 72
Jun 11, 2 AM $ 0.000822
-0.49%
$ 17,270 $ 114
Jun 11, 12 AM $ 0.000824
+0.05%
$ 17,308 $ 118
Jun 10, 11 PM $ 0.000824
-0.39%
$ 17,301 $ 118
Jun 10, 10 PM $ 0.000824
-0.20%
$ 17,311 $ 115
Jun 10, 9 PM $ 0.000826
-1.60%
$ 17,343 $ 115
Jun 10, 8 PM $ 0.000834
+0.00%
$ 17,515 $ 114
Jun 10, 7 PM $ 0.000836
-0.19%
$ -- $ 117
Jun 10, 6 PM $ 0.000849
+0.00%
$ 17,824 $ 116
Jun 10, 5 PM $ 0.000843
+0.09%
$ 17,713 $ 116
Jun 10, 4 PM $ 0.000845
+0.36%
$ 17,752 $ 119
Jun 10, 2 PM $ 0.000848
-0.01%
$ 17,812 $ 120
Jun 10, 1 PM $ 0.000857
+1.39%
$ 17,994 $ 118
Jun 10, 12 PM $ 0.000844
+0.12%
$ 17,732 $ 120
Jun 10, 11 AM $ 0.000843
-0.88%
$ 17,696 $ 120
Jun 10, 10 AM $ 0.00085
+0.00%
$ 17,841 $ 122
Jun 10, 9 AM $ 0.00085
+0.72%
$ 17,860 $ 122
Jun 10, 7 AM $ 0.00086
-0.10%
$ 18,060 $ 123
Jun 10, 5 AM $ 0.00086
-0.64%
$ 18,053 $ 125
Jun 10, 3 AM $ 0.000868
-0.71%
$ 18,232 $ 124
Jun 10, 2 AM $ 0.000876
+14.42%
$ 18,399 $ 43
Jun 10, 1 AM $ 0.000764
+0.03%
$ 16,049 $ 43
Jun 10, 12 AM $ 0.000765
-0.50%
$ 16,060 $ 46
Jun 9, 10 PM $ 0.000771
-0.70%
$ 16,201 $ 47
Jun 9, 9 PM $ 0.000777
+0.08%
$ 16,322 $ 43
Jun 9, 8 PM $ 0.000777
+0.01%
$ 16,309 $ 47