BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00764
+4.62%
$ 160,450 $ 26
Jun 18, 2025 $ 0.00734
-9.84%
$ 154,050 $ 64
Jun 17, 2025 $ 0.00814
-2.80%
$ 170,851 $ 15
Jun 16, 2025 $ 0.00835
-3.29%
$ 175,317 $ 8
Jun 15, 2025 $ 0.00864
+0.31%
$ 181,385 $ 6
Jun 14, 2025 $ 0.00861
+2.93%
$ 180,842 $ 37
Jun 13, 2025 $ 0.00837
-0.89%
$ 175,703 $ 7
Jun 12, 2025 $ 0.00845
-1.25%
$ 177,384 $ 10
Jun 11, 2025 $ 0.00866
-0.27%
$ -- $ 2
Jun 10, 2025 $ 0.0087
+0.27%
$ 182,605 $ 4
Jun 9, 2025 $ 0.00867
-1.65%
$ 182,118 $ 12
Jun 8, 2025 $ 0.0089
-3.56%
$ 186,978 $ 22
Jun 7, 2025 $ 0.00923
+0.75%
$ 193,871 $ 3
Jun 6, 2025 $ 0.0092
+2.36%
$ 193,104 $ 31
Jun 5, 2025 $ 0.00899
-4.46%
$ 188,795 $ 17
May 23, 2025 $ 0.00925
+3.58%
$ -- $ 44
May 22, 2025 $ 0.00946
+10.95%
$ -- $ 5
May 21, 2025 $ 0.00853
-6.10%
$ 179,171 $ 39
May 20, 2025 $ 0.0084
+0.33%
$ -- $ 7
May 19, 2025 $ 0.00853
-1.47%
$ 179,224 $ 2
May 18, 2025 $ 0.00816
+4.62%
$ 171,333 $ 0
May 17, 2025 $ 0.0078
+3.50%
$ 163,760 $ 36
May 16, 2025 $ 0.00754
+0.64%
$ 158,357 $ 21
May 15, 2025 $ 0.00758
-10.32%
$ 159,187 $ 92
May 14, 2025 $ 0.00843
-8.81%
$ 177,018 $ 78
May 13, 2025 $ 0.0093
+1.99%
$ 195,300 $ 19
May 12, 2025 $ 0.00927
-4.62%
$ 194,690 $ 36
May 11, 2025 $ 0.00974
+0.27%
$ 204,438 $ 33
May 10, 2025 $ 0.00971
+5.92%
$ 203,804 $ 54
May 9, 2025 $ 0.00919
+2.15%
$ 193,020 $ 41
May 8, 2025 $ 0.009
+0.90%
$ 189,068 $ 42
May 7, 2025 $ 0.0089
-1.39%
$ 186,994 $ 7
May 6, 2025 $ 0.00901
-5.90%
$ 189,160 $ 44
May 5, 2025 $ 0.00851
-0.62%
$ 178,632 $ 0
May 4, 2025 $ 0.00855
-2.39%
$ 179,610 $ 1
May 3, 2025 $ 0.00878
-3.52%
$ 184,323 $ 7
May 2, 2025 $ 0.00902
-2.51%
$ 189,419 $ 4
May 1, 2025 $ 0.00921
+4.92%
$ 193,475 $ 8
Apr 30, 2025 $ 0.00878
+5.44%
$ 184,290 $ 4
Apr 29, 2025 $ 0.00751
+1.78%
$ -- $ 18
Apr 28, 2025 $ 0.00913
-0.06%
$ 191,753 $ 5
Apr 27, 2025 $ 0.00897
-20.44%
$ 188,272 $ 93
Apr 26, 2025 $ 0.0113
+1.83%
$ 236,795 $ 5
Apr 25, 2025 $ 0.0111
-8.18%
$ 232,526 $ 72
Apr 24, 2025 $ 0.0121
+5.65%
$ 253,380 $ 15
Apr 23, 2025 $ 0.0114
-1.91%
$ 239,850 $ 4
Apr 17, 2025 $ 0.0124
+0.00%
$ -- $ 13
Apr 10, 2025 $ 0.012
+0.00%
$ -- $ 30
Apr 9, 2025 $ 0.012
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0139
+8.08%
$ -- $ 358