BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0123
-1.13%
$ 258,299 $ 1,900
Feb 11, 2025 $ 0.0124
+37.87%
$ 261,246 $ 1,756
Feb 10, 2025 $ 0.00915
-9.45%
$ 192,193 $ 842
Feb 9, 2025 $ 0.0101
-5.57%
$ 212,254 $ 807
Feb 8, 2025 $ 0.0107
+1.93%
$ 224,786 $ 387
Feb 7, 2025 $ 0.0105
-12.07%
$ 220,520 $ 361
Feb 6, 2025 $ 0.0137
+57.31%
$ 287,917 $ 5
Feb 5, 2025 $ 0.00872
-5.23%
$ 183,027 $ 17
Feb 4, 2025 $ 0.0092
-0.80%
$ 193,132 $ 53
Feb 3, 2025 $ 0.00927
-58.55%
$ 194,683 $ 339
Feb 2, 2025 $ 0.0233
-6.22%
$ 490,025 $ 2
Feb 1, 2025 $ 0.0236
-29.44%
$ 495,032 $ 11
Jan 31, 2025 $ 0.0348
+38.61%
$ 731,157 $ 1
Jan 30, 2025 $ 0.0243
+136.83%
$ 510,924 $ 6
Jan 29, 2025 $ 0.0103
+3.40%
$ 215,459 $ 196
Jan 28, 2025 $ 0.00992
+3.77%
$ 208,269 $ 290
Jan 27, 2025 $ 0.00956
+1.94%
$ 200,691 $ 318
Jan 26, 2025 $ 0.0094
+1.20%
$ 197,452 $ 148
Jan 25, 2025 $ 0.00929
+3.79%
$ 195,102 $ 139
Jan 24, 2025 $ 0.00895
-9.66%
$ 187,987 $ 226
Jan 23, 2025 $ 0.00991
-2.77%
$ 208,096 $ 437
Jan 22, 2025 $ 0.0102
-25.15%
$ 214,029 $ 3,545
Jan 21, 2025 $ 0.0136
+8.16%
$ 285,926 $ 1,106
Jan 20, 2025 $ 0.0126
-16.51%
$ 264,371 $ 5,516
Jan 19, 2025 $ 0.0151
+5.32%
$ 316,595 $ 2,520
Jan 18, 2025 $ 0.0143
-7.45%
$ 300,716 $ 1,141
Jan 17, 2025 $ 0.0155
-1.70%
$ 325,653 $ 1,541
Jan 16, 2025 $ 0.0158
+7.36%
$ 331,592 $ 2,324
Jan 15, 2025 $ 0.0149
-2.34%
$ 312,027 $ 13,812
Jan 14, 2025 $ 0.0152
+30.91%
$ 319,603 $ 1,480
Jan 13, 2025 $ 0.0116
-5.42%
$ 243,154 $ 2,800
Jan 12, 2025 $ 0.0121
+4.83%
$ 254,836 $ 2,000
Jan 11, 2025 $ 0.0115
+16.46%
$ 242,162 $ 2,272
Jan 10, 2025 $ 0.00983
+0.83%
$ 206,413 $ 550
Jan 9, 2025 $ 0.00975
-3.37%
$ 204,719 $ 332
Jan 8, 2025 $ 0.00997
+4.03%
$ 209,398 $ 1,081
Jan 7, 2025 $ 0.00959
-5.86%
$ 201,296 $ 952
Jan 6, 2025 $ 0.0099
+26.76%
$ 207,997 $ 1,191
Jan 5, 2025 $ 0.00781
-3.25%
$ 164,086 $ 215
Jan 4, 2025 $ 0.00789
-1.68%
$ 165,780 $ 46
Jan 3, 2025 $ 0.00806
-11.24%
$ 169,252 $ 1,153
Jan 2, 2025 $ 0.00922
+8.22%
$ 193,616 $ 105
Jan 1, 2025 $ 0.00856
-2.76%
$ 179,696 $ 295
Dec 31, 2024 $ 0.00896
-1.75%
$ 188,114 $ 536
Dec 30, 2024 $ 0.00912
+0.40%
$ 191,578 $ 599
Dec 29, 2024 $ 0.00916
-2.51%
$ 192,338 $ 54
Dec 28, 2024 $ 0.00939
-1.38%
$ 197,196 $ 114
Dec 27, 2024 $ 0.00962
+1.81%
$ 202,108 $ 95
Dec 26, 2024 $ 0.00959
+15.22%
$ 201,449 $ 528
Dec 25, 2024 $ 0.00833
+9.15%
$ 174,882 $ 455