BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $0.000752
-3.38%
$15,784 $77
Jul 10, 11 PM $0.000781
+2.15%
$16,396 $79
Jul 10, 10 PM $0.000792
+2.24%
$16,623 $76
Jul 10, 9 PM $0.000755
+0.00%
$15,847 $80
Jul 10, 8 PM $0.000766
+0.00%
$16,085 $78
Jul 10, 7 PM $0.00071
-5.57%
$14,916 $82
Jul 10, 6 PM $0.000777
-1.25%
$16,307 $83
Jul 10, 5 PM $0.000797
+0.00%
$16,732 $79
Jul 10, 4 PM $0.000787
+7.04%
$16,531 $86
Jul 10, 3 PM $0.000735
-0.29%
$15,443 $40
Jul 10, 2 PM $0.000731
+0.00%
$15,348 $40
Jul 10, 1 PM $0.000733
+0.00%
$15,403 $39
Jul 10, 12 PM $0.000729
+2.25%
$15,312 $39
Jul 10, 11 AM $0.000724
+0.00%
$15,203 $30
Jul 10, 9 AM $0.000731
+0.00%
$15,343 $31
Jul 10, 8 AM $0.00069
+2.38%
$14,498 $36
Jul 10, 6 AM $0.000719
+4.35%
$15,104 $35
Jul 10, 4 AM $0.000722
-0.34%
$15,152 $29
Jul 10, 3 AM $0.00073
+0.00%
$15,323 $36
Jul 10, 2 AM $0.000729
-1.21%
$15,317 $36
Jul 10, 12 AM $0.000721
+0.57%
$15,134 $38
Jul 9, 11 PM $0.000735
+1.22%
$15,436 $31
Jul 9, 8 PM $0.000732
-1.00%
$15,368 $36
Jul 9, 7 PM $0.000738
+0.00%
$15,498 $34
Jul 9, 6 PM $0.000741
+0.00%
$15,557 $36
Jul 9, 5 PM $0.000737
-0.16%
$15,467 $36
Jul 9, 4 PM $0.000742
+3.19%
$15,573 $36
Jul 9, 3 PM $0.000723
+0.00%
$15,173 $27
Jul 9, 2 PM $0.000713
+0.00%
$14,977 $37
Jul 9, 12 PM $0.000723
-0.03%
$15,177 $34
Jul 9, 11 AM $0.000726
+0.31%
$15,247 $33
Jul 9, 10 AM $0.000722
+0.00%
$15,158 $30
Jul 9, 9 AM $0.000705
-1.44%
$14,814 $33
Jul 9, 8 AM $0.000745
-0.25%
$15,649 $33
Jul 9, 6 AM $0.000792
+0.00%
$16,638 $32
Jul 9, 5 AM $0.000769
+16.83%
$16,145 $37
Jul 9, 3 AM $0.000738
+0.00%
$15,500 $40
Jul 9, 2 AM $0.000896
+1.58%
$18,807 $40
Jul 9, 1 AM $0.000675
+2.06%
$14,167 $37
Jul 9, 12 AM $0.000735
-19.64%
$15,442 $37
Jul 8, 10 PM $0.000742
-0.18%
$-- $38
Jul 8, 6 PM $0.00073
-0.39%
$15,340 $39
Jul 8, 5 PM $0.000741
+0.00%
$15,563 $46
Jul 8, 4 PM $0.000736
+0.00%
$15,463 $47
Jul 8, 3 PM $0.000734
+2.05%
$15,424 $52
Jul 8, 2 PM $0.000719
-0.37%
$15,092 $34
Jul 8, 1 PM $0.000724
+0.00%
$15,207 $29
Jul 8, 12 PM $0.000718
+0.12%
$15,078 $33
Jul 8, 11 AM $0.000719
+0.23%
$-- $36
Jul 8, 10 AM $0.000721
-0.01%
$15,147 $37