BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.000775
-0.69%
$ 16,282 $ 48
Jun 9, 6 PM $ 0.000781
+0.39%
$ 16,397 $ 46
Jun 9, 5 PM $ 0.000778
+0.49%
$ 16,341 $ 47
Jun 9, 4 PM $ 0.000776
-0.05%
$ 16,303 $ 45
Jun 9, 3 PM $ 0.000778
-0.54%
$ 16,330 $ 45
Jun 9, 2 PM $ 0.000781
-1.11%
$ 16,399 $ 45
Jun 9, 1 PM $ 0.000788
-0.76%
$ 16,554 $ 47
Jun 9, 12 PM $ 0.000794
+0.25%
$ 16,682 $ 44
Jun 9, 11 AM $ 0.000793
-0.90%
$ 16,642 $ 43
Jun 9, 10 AM $ 0.000798
-0.25%
$ 16,762 $ 42
Jun 9, 9 AM $ 0.0008
-0.85%
$ 16,806 $ 43
Jun 9, 8 AM $ 0.00081
-0.47%
$ 17,019 $ 43
Jun 9, 7 AM $ 0.000807
+0.00%
$ 16,940 $ 43
Jun 9, 6 AM $ 0.000806
-0.80%
$ 16,927 $ 46
Jun 9, 2 AM $ 0.000805
+0.00%
$ 16,902 $ 45
Jun 9, 1 AM $ 0.000802
+0.00%
$ 16,834 $ 44
Jun 9, 12 AM $ 0.000814
+0.00%
$ 17,099 $ 41
Jun 8, 11 PM $ 0.000816
+0.00%
$ 17,132 $ 44
Jun 8, 8 PM $ 0.000827
+0.00%
$ 17,359 $ 45
Jun 8, 2 PM $ 0.000819
+0.00%
$ -- $ 48
Jun 8, 9 AM $ 0.000822
+0.00%
$ 17,267 $ 52
Jun 8, 5 AM $ 0.000837
+0.00%
$ 17,574 $ 49
Jun 8, 4 AM $ 0.000834
+0.00%
$ 17,511 $ 47
Jun 8, 3 AM $ 0.000847
+0.01%
$ 17,779 $ 49
Jun 8, 2 AM $ 0.000847
+0.77%
$ 17,794 $ 49
Jun 8, 12 AM $ 0.000852
-0.76%
$ -- $ 46
Jun 7, 11 PM $ 0.000858
-0.42%
$ 18,027 $ 46
Jun 7, 10 PM $ 0.000849
+0.00%
$ 17,823 $ 48
Jun 7, 9 PM $ 0.000849
-0.39%
$ 17,823 $ 46
Jun 7, 8 PM $ 0.00085
-0.10%
$ 17,859 $ 44
Jun 7, 7 PM $ 0.000852
-2.18%
$ 17,902 $ 42
Jun 7, 6 PM $ 0.000863
+0.00%
$ 18,133 $ 40
Jun 7, 5 PM $ 0.000866
-1.11%
$ 18,176 $ 43
Jun 7, 3 PM $ 0.000864
-0.51%
$ 18,150 $ 51
Jun 7, 2 PM $ 0.000869
-0.16%
$ 18,243 $ 90
Jun 7, 1 PM $ 0.000867
-0.85%
$ -- $ 90
Jun 7, 12 PM $ 0.000869
+0.14%
$ 18,257 $ 88
Jun 7, 10 AM $ 0.000876
-0.78%
$ 18,400 $ 92
Jun 7, 8 AM $ 0.00088
+0.21%
$ 18,470 $ 96
Jun 7, 6 AM $ 0.00088
-2.43%
$ -- $ 95
Jun 7, 3 AM $ 0.000876
-1.30%
$ 18,394 $ 97
Jun 7, 2 AM $ 0.000888
+0.00%
$ 18,652 $ 100
Jun 7, 1 AM $ 0.000879
-0.65%
$ -- $ 99
Jun 7, 12 AM $ 0.000885
+0.17%
$ 18,594 $ 99
Jun 6, 11 PM $ 0.000884
-0.55%
$ 18,559 $ 100
Jun 6, 10 PM $ 0.000888
+0.00%
$ 18,656 $ 103
Jun 6, 9 PM $ 0.000892
+0.03%
$ 18,736 $ 109
Jun 6, 8 PM $ 0.000892
+0.55%
$ 18,731 $ 108
Jun 6, 6 PM $ 0.000896
-0.52%
$ 18,820 $ 110
Jun 6, 4 PM $ 0.000901
-0.89%
$ 18,931 $ 91