BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $0.00905
+18.23%
$190,004 $115
Jun 19, 2025 $0.00764
+4.62%
$160,450 $26
Jun 18, 2025 $0.00734
-9.84%
$154,050 $64
Jun 17, 2025 $0.00814
-2.80%
$170,851 $15
Jun 16, 2025 $0.00835
-3.29%
$175,317 $8
Jun 15, 2025 $0.00864
+0.31%
$181,385 $6
Jun 14, 2025 $0.00861
+2.93%
$180,842 $37
Jun 13, 2025 $0.00837
-0.89%
$175,703 $7
Jun 12, 2025 $0.00845
-1.25%
$177,384 $10
Jun 11, 2025 $0.00866
-0.27%
$-- $2
Jun 10, 2025 $0.0087
+0.27%
$182,605 $4
Jun 9, 2025 $0.00867
-1.65%
$182,118 $12
Jun 8, 2025 $0.0089
-3.56%
$186,978 $22
Jun 7, 2025 $0.00923
+0.75%
$193,871 $3
Jun 6, 2025 $0.0092
+2.36%
$193,104 $31
Jun 5, 2025 $0.00899
-4.46%
$188,795 $17
May 23, 2025 $0.00925
+3.58%
$-- $44
May 22, 2025 $0.00946
+10.95%
$-- $5
May 21, 2025 $0.00853
-6.10%
$179,171 $39
May 20, 2025 $0.0084
+0.33%
$-- $7
May 19, 2025 $0.00853
-1.47%
$179,224 $2
May 18, 2025 $0.00816
+4.62%
$171,333 $0
May 17, 2025 $0.0078
+3.50%
$163,760 $36
May 16, 2025 $0.00754
+0.64%
$158,357 $21
May 15, 2025 $0.00758
-10.32%
$159,187 $92
May 14, 2025 $0.00843
-8.81%
$177,018 $78
May 13, 2025 $0.0093
+1.99%
$195,300 $19
May 12, 2025 $0.00927
-4.62%
$194,690 $36
May 11, 2025 $0.00974
+0.27%
$204,438 $33
May 10, 2025 $0.00971
+5.92%
$203,804 $54
May 9, 2025 $0.00919
+2.15%
$193,020 $41
May 8, 2025 $0.009
+0.90%
$189,068 $42
May 7, 2025 $0.0089
-1.39%
$186,994 $7
May 6, 2025 $0.00901
-5.90%
$189,160 $44
May 5, 2025 $0.00851
-0.62%
$178,632 $0
May 4, 2025 $0.00855
-2.39%
$179,610 $1
May 3, 2025 $0.00878
-3.52%
$184,323 $7
May 2, 2025 $0.00902
-2.51%
$189,419 $4
May 1, 2025 $0.00921
+4.92%
$193,475 $8
Apr 30, 2025 $0.00878
+5.44%
$184,290 $4
Apr 29, 2025 $0.00751
+1.78%
$-- $18
Apr 28, 2025 $0.00913
-0.06%
$191,753 $5
Apr 27, 2025 $0.00897
-20.44%
$188,272 $93
Apr 26, 2025 $0.0113
+1.83%
$236,795 $5
Apr 25, 2025 $0.0111
-8.18%
$232,526 $72
Apr 24, 2025 $0.0121
+5.65%
$253,380 $15
Apr 23, 2025 $0.0114
-1.91%
$239,850 $4
Apr 17, 2025 $0.0124
+0.00%
$-- $13
Apr 10, 2025 $0.012
+0.00%
$-- $30
Apr 9, 2025 $0.012
+0.00%
$-- $0