BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.00091
+11.35%
$ 19,101 $ 95
Jun 6, 2 PM $ 0.000817
-0.69%
$ 17,154 $ 59
Jun 6, 12 PM $ 0.000816
+0.57%
$ 17,136 $ 60
Jun 6, 10 AM $ 0.000821
-1.45%
$ 17,241 $ 60
Jun 6, 9 AM $ 0.000832
+0.00%
$ 17,478 $ 59
Jun 6, 8 AM $ 0.00083
-1.01%
$ 17,437 $ 62
Jun 6, 7 AM $ 0.000836
+0.00%
$ 17,552 $ 59
Jun 6, 5 AM $ 0.000828
+0.31%
$ 17,388 $ 63
Jun 6, 4 AM $ 0.000825
-1.03%
$ 17,326 $ 62
Jun 6, 3 AM $ 0.000835
+0.12%
$ 17,545 $ 65
Jun 6, 1 AM $ 0.000843
+0.00%
$ -- $ 66
Jun 5, 11 PM $ 0.000846
-1.04%
$ 17,771 $ 68
Jun 5, 10 PM $ 0.000855
+2.68%
$ 17,961 $ 63
Jun 5, 9 PM $ 0.000833
+0.91%
$ 17,491 $ 58
Jun 5, 8 PM $ 0.000826
+0.00%
$ 17,351 $ 58
Jun 5, 7 PM $ 0.000821
+0.00%
$ 17,250 $ 58
Jun 5, 6 PM $ 0.000819
-2.17%
$ 17,203 $ 56
Jun 5, 5 PM $ 0.000838
+0.61%
$ 17,605 $ 56
Jun 5, 4 PM $ 0.000839
-0.80%
$ 17,622 $ 56
Jun 5, 3 PM $ 0.000848
-0.93%
$ 17,801 $ 56
Jun 5, 2 PM $ 0.000855
+0.26%
$ 17,965 $ 55
Jun 5, 1 PM $ 0.000855
-0.96%
$ 17,961 $ 54
Jun 5, 12 PM $ 0.000863
-0.26%
$ 18,130 $ 54
Jun 5, 11 AM $ 0.000865
+0.11%
$ 18,170 $ 57
Jun 5, 10 AM $ 0.000873
+0.00%
$ 18,342 $ 59
Jun 5, 9 AM $ 0.000866
-1.18%
$ 18,195 $ 59
Jun 5, 8 AM $ 0.000877
+0.00%
$ -- $ 58
Jun 5, 6 AM $ 0.00086
-1.89%
$ 18,054 $ 57
Jun 5, 5 AM $ 0.000889
+0.30%
$ 18,661 $ 56
Jun 5, 4 AM $ 0.000884
-0.29%
$ 18,572 $ 56
Jun 5, 3 AM $ 0.000884
-0.41%
$ 18,560 $ 61
Jun 5, 2 AM $ 0.000887
-1.29%
$ 18,626 $ 74
Jun 5, 1 AM $ 0.000896
-0.61%
$ 18,809 $ 79
Jun 5, 12 AM $ 0.000901
-0.62%
$ 18,923 $ 79
Jun 4, 11 PM $ 0.000905
+0.42%
$ 19,004 $ 77
Jun 4, 10 PM $ 0.000901
-0.63%
$ 18,918 $ 80
Jun 4, 8 PM $ 0.000911
-1.32%
$ 19,123 $ 79
Jun 4, 7 PM $ 0.000917
+0.01%
$ 19,256 $ 86
Jun 4, 6 PM $ 0.000921
+0.25%
$ 19,343 $ 85
Jun 4, 5 PM $ 0.000917
-0.27%
$ 19,264 $ 97
Jun 4, 4 PM $ 0.000921
+0.52%
$ 19,339 $ 107
Jun 4, 1 PM $ 0.000921
-0.84%
$ 19,344 $ 145
Jun 4, 12 PM $ 0.000929
+1.33%
$ 19,501 $ 143
Jun 4, 11 AM $ 0.000915
-1.17%
$ 19,211 $ 144
Jun 4, 10 AM $ 0.000923
+0.00%
$ 19,377 $ 146
Jun 4, 9 AM $ 0.000932
-0.76%
$ 19,570 $ 145
Jun 4, 8 AM $ 0.000939
+0.37%
$ 19,716 $ 141
Jun 4, 7 AM $ 0.000939
-0.05%
$ 19,714 $ 143
Jun 4, 5 AM $ 0.000949
-1.23%
$ 19,924 $ 143
Jun 4, 4 AM $ 0.000964
-0.65%
$ 20,243 $ 141