BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0015
-1.12%
$ 31,446 $ 98
Mar 26, 5 AM $ 0.00152
+0.00%
$ 31,937 $ 91
Mar 26, 3 AM $ 0.00152
-0.93%
$ 31,921 $ 96
Mar 26, 2 AM $ 0.00154
+0.09%
$ 32,278 $ 110
Mar 26, 1 AM $ 0.00154
+0.00%
$ 32,250 $ 118
Mar 25, 11 PM $ 0.00154
-1.04%
$ 32,347 $ 123
Mar 25, 10 PM $ 0.00156
+0.00%
$ 32,770 $ 123
Mar 25, 9 PM $ 0.00154
+0.57%
$ 32,370 $ 129
Mar 25, 8 PM $ 0.00153
-1.19%
$ 32,160 $ 125
Mar 25, 7 PM $ 0.00155
-0.05%
$ 32,488 $ 126
Mar 25, 6 PM $ 0.00154
-1.53%
$ 32,405 $ 125
Mar 25, 5 PM $ 0.00157
-0.04%
$ 32,916 $ 115
Mar 25, 4 PM $ 0.00152
-1.11%
$ -- $ 258
Mar 25, 3 PM $ 0.00153
+0.00%
$ 32,192 $ 262
Mar 25, 2 PM $ 0.00158
-0.13%
$ 33,085 $ 262
Mar 25, 11 AM $ 0.00149
+0.00%
$ 31,387 $ 233
Mar 25, 10 AM $ 0.00149
-0.79%
$ 31,379 $ 233
Mar 25, 9 AM $ 0.0015
-0.12%
$ 31,600 $ 242
Mar 25, 8 AM $ 0.0015
+0.48%
$ 31,492 $ 278
Mar 25, 6 AM $ 0.00151
+0.08%
$ 31,701 $ 286
Mar 25, 5 AM $ 0.00151
-0.84%
$ 31,683 $ 285
Mar 25, 3 AM $ 0.00152
+0.00%
$ 31,824 $ 289
Mar 25, 2 AM $ 0.00152
-2.18%
$ 31,823 $ 287
Mar 25, 1 AM $ 0.00155
+0.32%
$ 32,560 $ 270
Mar 25, 12 AM $ 0.00155
-0.91%
$ 32,447 $ 275
Mar 24, 11 PM $ 0.00156
-2.19%
$ 32,657 $ 269
Mar 24, 10 PM $ 0.00159
+0.00%
$ 33,385 $ 266
Mar 24, 9 PM $ 0.00159
-0.85%
$ 33,285 $ 272
Mar 24, 8 PM $ 0.0016
+0.60%
$ 33,579 $ 266
Mar 24, 7 PM $ 0.00158
+0.16%
$ 33,259 $ 269
Mar 24, 6 PM $ 0.00158
+0.57%
$ 33,188 $ 265
Mar 24, 5 PM $ 0.0016
+0.00%
$ 33,565 $ 265
Mar 24, 4 PM $ 0.0016
+0.62%
$ 33,548 $ 225
Mar 24, 2 PM $ 0.00161
+0.05%
$ 33,876 $ 118
Mar 24, 1 PM $ 0.00161
-1.22%
$ 33,877 $ 124
Mar 24, 11 AM $ 0.00163
-0.05%
$ 34,236 $ 184
Mar 24, 10 AM $ 0.00163
+0.66%
$ 34,170 $ 245
Mar 24, 9 AM $ 0.00164
+0.00%
$ 34,384 $ 198
Mar 24, 8 AM $ 0.00163
-4.22%
$ 34,316 $ 200
Mar 24, 7 AM $ 0.00171
-0.33%
$ 35,834 $ 251
Mar 24, 6 AM $ 0.00171
+0.05%
$ 35,894 $ 246
Mar 24, 5 AM $ 0.00171
+0.00%
$ 35,867 $ 251
Mar 24, 4 AM $ 0.00171
+0.12%
$ 35,950 $ 246
Mar 24, 3 AM $ 0.00173
-0.05%
$ 36,385 $ 252
Mar 24, 2 AM $ 0.00174
+0.00%
$ 36,442 $ 252
Mar 24, 1 AM $ 0.00174
+0.62%
$ 36,543 $ 252
Mar 23, 11 PM $ 0.00176
-0.19%
$ 36,911 $ 256
Mar 23, 10 PM $ 0.00176
-0.96%
$ 36,976 $ 258
Mar 23, 7 PM $ 0.00178
-1.16%
$ 37,291 $ 332
Mar 23, 5 PM $ 0.00178
+0.00%
$ 37,484 $ 337