BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $0.000721
-0.01%
$15,147 $37
Jul 8, 8 AM $0.000732
+0.00%
$15,380 $52
Jul 8, 7 AM $0.000727
+0.17%
$15,269 $64
Jul 8, 5 AM $0.000732
-2.29%
$15,372 $61
Jul 8, 4 AM $0.000728
+0.00%
$15,298 $61
Jul 8, 3 AM $0.000734
-0.46%
$15,423 $59
Jul 8, 2 AM $0.000737
+0.00%
$15,472 $60
Jul 8, 1 AM $0.000748
-0.18%
$15,713 $58
Jul 8, 12 AM $0.000741
+0.95%
$-- $58
Jul 7, 10 PM $0.000747
-0.03%
$15,694 $61
Jul 7, 9 PM $0.000747
+0.00%
$15,695 $62
Jul 7, 8 PM $0.000745
-0.88%
$15,648 $66
Jul 7, 6 PM $0.000757
-0.06%
$15,900 $94
Jul 7, 4 PM $0.000756
-1.50%
$15,867 $80
Jul 7, 1 PM $0.000765
+0.00%
$16,065 $79
Jul 7, 12 PM $0.00076
-0.70%
$15,958 $80
Jul 7, 11 AM $0.000763
+0.00%
$16,023 $92
Jul 7, 10 AM $0.000754
+0.09%
$15,828 $96
Jul 7, 9 AM $0.000751
+2.65%
$15,766 $92
Jul 7, 8 AM $0.000731
+0.25%
$15,356 $64
Jul 7, 5 AM $0.000725
+0.50%
$15,216 $65
Jul 7, 4 AM $0.000737
-0.23%
$15,476 $79
Jul 7, 2 AM $0.000732
+0.00%
$15,370 $93
Jul 7, 1 AM $0.00074
-0.91%
$15,535 $90
Jul 7, 12 AM $0.000748
+0.00%
$15,711 $89
Jul 6, 11 PM $0.000745
-0.12%
$15,649 $89
Jul 6, 10 PM $0.000745
-0.48%
$15,652 $88
Jul 6, 9 PM $0.000748
+0.00%
$15,712 $83
Jul 6, 8 PM $0.000751
+4.37%
$15,774 $72
Jul 6, 7 PM $0.000718
+0.97%
$15,084 $46
Jul 6, 6 PM $0.000713
+0.00%
$14,978 $53
Jul 6, 5 PM $0.000716
+0.72%
$15,042 $52
Jul 6, 4 PM $0.000715
+0.69%
$15,023 $41
Jul 6, 3 PM $0.000711
+0.00%
$-- $41
Jul 6, 2 PM $0.000717
+0.00%
$15,048 $41
Jul 6, 1 PM $0.000718
+0.37%
$15,072 $53
Jul 6, 12 PM $0.000719
+0.19%
$15,109 $52
Jul 6, 11 AM $0.000722
-0.52%
$15,163 $59
Jul 6, 10 AM $0.000726
+0.24%
$15,249 $55
Jul 6, 9 AM $0.000725
+0.02%
$15,218 $54
Jul 6, 7 AM $0.00073
-0.62%
$15,326 $51
Jul 6, 5 AM $0.000734
-0.71%
$15,414 $46
Jul 6, 4 AM $0.000739
-1.05%
$15,526 $33
Jul 6, 3 AM $0.000749
+0.36%
$-- $27
Jul 6, 12 AM $0.000751
+0.00%
$15,765 $30
Jul 5, 8 PM $0.000758
+0.00%
$15,923 $30
Jul 5, 7 PM $0.000755
+0.59%
$15,861 $31
Jul 5, 6 PM $0.000751
-1.82%
$15,778 $33
Jul 5, 5 PM $0.000766
-0.48%
$16,085 $27
Jul 5, 12 PM $0.000768
+1.60%
$16,137 $25