BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC
Download
Date Close Price change Market cap Trading volume
Today $0.00222
+1.23%
$50,733 $22
Yesterday $0.00254
-15.47%
$53,440 $100
Aug 25, 2026 $0.003
+22.47%
$63,000 $308
Aug 24, 2026 $0.00244
+3.02%
$51,158 $32
Aug 23, 2026 $0.00238
+23.57%
$49,962 $127
Aug 22, 2026 $0.00193
+10.02%
$40,589 $250
Aug 21, 2026 $0.00165
+18.99%
$34,628 $71
Aug 20, 2026 $0.00131
+6.75%
$27,553 $4
Aug 19, 2026 $0.00123
+2.93%
$25,917 $7
Aug 18, 2026 $0.00121
+26.08%
$25,454 $77
Aug 17, 2026 $0.000955
+0.35%
$20,056 $13
Aug 15, 2026 $0.000932
+2.74%
$19,580 $9
Aug 14, 2026 $0.000903
-8.28%
$18,957 $39
Aug 13, 2026 $0.000977
-1.10%
$-- $0
Aug 12, 2026 $0.000978
-1.19%
$-- $16
Aug 11, 2026 $0.000991
+2.07%
$20,811 $4
Aug 10, 2026 $0.00097
+2.61%
$20,373 $179
Aug 9, 2026 $0.000952
+23.85%
$19,989 $72
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0.000877
--%
$-- $0
Aug 6, 2026 $0.00089
+0.00%
$18,683 $1
Aug 5, 2026 $0.000886
+6.05%
$18,599 $6
Aug 3, 2026 $0.000833
+0.17%
$17,494 $8
Aug 2, 2026 $0.000834
+7.64%
$17,517 $52
Aug 1, 2026 $0.000778
-0.94%
$-- $4
Jul 31, 2026 $0.000783
+6.43%
$-- $12
Jul 30, 2026 $0.00074
+3.59%
$15,538 $22
Jul 28, 2026 $0.000692
+32.50%
$14,527 $0
Jul 27, 2026 $0.000119
-82.67%
$-- $2
Jul 25, 2026 $0.000705
-1.40%
$-- $12
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.00071
--%
$-- $4
Jul 22, 2026 $0.000716
+2.04%
$15,036 $20
Jul 21, 2026 $0.000705
--%
$14,812 $4
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₁₀297
-100.00%
$-- $0.1
Jul 16, 2026 $0.000758
-3.08%
$15,916 $10
Jul 15, 2026 $0.000759
-1.98%
$15,946 $34
Jul 14, 2026 $0.000776
+0.51%
$16,300 $84
Jul 13, 2026 $0.000767
-2.65%
$16,115 $31
Jul 12, 2026 $0.000787
+2.93%
$16,520 $64
Jul 11, 2026 $0.000771
-0.94%
$16,182 $39
Jul 10, 2026 $0.000781
+8.97%
$16,396 $79
Jul 9, 2026 $0.000735
-19.67%
$15,046 $31
Jul 8, 2026 $0.000742
+1.11%
$15,586 $38
Jul 7, 2026 $0.000747
-0.10%
$15,560 $61
Jul 6, 2026 $0.000745
-0.73%
$15,649 $89
Jul 5, 2026 $0.000758
+0.25%
$15,923 $30
Download