Coinranking
BNbitcoin Token - minable bitcoin on BSC Historical Data
BNBTC
| Date | | | ||
|---|---|---|---|---|
| Today, at 2 AM | $0.00225 | +0.00% | ||
| Today, at 2 AM | $0.00225 | +0.00% | ||
| Today, at 1 AM | $0.00227 | +0.00% | ||
| Yesterday, at 7 PM | $0.00222 | +1.23% | ||
| Yesterday, at 6 PM | $0.00242 | +0.02% | ||
| Yesterday, at 5 PM | $0.00242 | -2.41% | ||
| Yesterday, at 1 PM | $0.00255 | +0.00% | ||
| Yesterday, at 9 AM | $0.00256 | +0.28% | ||
| Yesterday, at 5 AM | $0.00254 | -0.17% | ||
| Yesterday, at 4 AM | $0.00251 | +0.00% | ||
| Yesterday, at 12 AM | $0.00252 | +0.00% | ||
| Aug 26, 10 PM | $0.00254 | +0.00% | ||
| Aug 26, 6 PM | $0.00253 | -14.50% | ||
| Aug 26, 5 PM | $0.00296 | +0.00% | ||
| Aug 26, 3 PM | $0.00295 | +0.00% | ||
| Aug 26, 11 AM | $0.003 | +0.13% | ||
| Aug 26, 10 AM | $0.00301 | +0.03% | ||
| Aug 25, 11 PM | $0.003 | +0.11% | ||
| Aug 25, 7 PM | $0.00289 | -7.30% | ||
| Aug 25, 6 PM | $0.00324 | -6.08% | ||
| Aug 25, 4 PM | $0.00355 | -1.34% | ||
| Aug 25, 3 PM | $0.00361 | +11.94% | ||
| Aug 25, 2 PM | $0.00328 | +14.01% | ||
| Aug 25, 11 AM | $0.00254 | -1.57% | ||
| Aug 25, 10 AM | $0.00264 | -0.08% | ||
| Aug 25, 9 AM | $0.00257 | +2.17% | ||
| Aug 25, 7 AM | $0.00256 | -0.30% | ||
| Aug 25, 2 AM | $0.00245 | +0.00% | ||
| Aug 24, 11 PM | $0.00244 | +0.00% | ||
| Aug 24, 10 PM | $0.00244 | -6.80% | ||
| Aug 24, 9 PM | $0.00262 | -1.42% | ||
| Aug 24, 7 PM | $0.00238 | +0.00% | ||
| Aug 24, 3 PM | $0.00239 | +0.07% | ||
| Aug 24, 4 AM | $0.00237 | +0.00% | ||
| Aug 24, 1 AM | $0.00236 | +0.00% | ||
| Aug 23, 9 PM | $0.00238 | +0.00% | ||
| Aug 23, 6 PM | $0.00235 | -6.65% | ||
| Aug 23, 5 PM | $0.00252 | -2.22% | ||
| Aug 23, 4 PM | $0.00236 | +0.02% | ||
| Aug 23, 3 PM | $0.00225 | -6.47% | ||
| Aug 23, 10 AM | $0.00209 | +3.70% | ||
| Aug 23, 4 AM | $0.00193 | +0.00% | ||
| Aug 22, 10 PM | $0.00193 | +3.05% | ||
| Aug 22, 9 PM | $0.00187 | +0.00% | ||
| Aug 22, 8 PM | $0.00188 | -0.24% | ||
| Aug 22, 3 PM | $0.00192 | +0.00% | ||
| Aug 22, 1 PM | $0.00193 | +0.00% | ||
| Aug 22, 12 PM | $0.00193 | -0.52% | ||
| Aug 22, 9 AM | $0.00195 | +0.00% | ||
| Aug 22, 7 AM | $0.00197 | +2.02% | ||
Previous Next