BNbitcoin Token - minable bitcoin on BSC Historical Data

BNBTC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00193
+103.08%
$49,962 $294
Aug 10 $0.000932
-1.39%
$-- $210
Aug 3 $0.000952
+14.46%
$19,989 $63
Jul 27 $0.000834
+21.51%
$17,517 $85
Jul 20 $0.000705
--%
$-- $35
Jul 13 $0
-100.00%
$-- $180
Jul 6 $0.000787
+4.79%
$16,520 $408
Jun 29 $0.000758
+7.43%
$15,923 $256
Jun 22 $0.000705
+3.43%
$14,796 $642
Jun 15 $0.000636
-20.41%
$14,268 $337
Jun 8 $0.000714
-16.78%
$16,746 $429
Jun 1 $0.000858
-15.90%
$18,027 $414
May 25 $0.00109
+23.94%
$21,713 $377
May 18 $0.000829
+8.07%
$18,378 $948
May 11 $0.000761
+18.62%
$15,955 $325
May 4 $0.000662
-11.10%
$13,905 $1,789
Apr 27 $0.000745
-11.44%
$15,653 $133
Apr 20 $0.000886
-8.68%
$17,806 $411
Apr 13 $0.00089
-9.24%
$-- $455
Apr 6 $0.000992
-3.30%
$20,656 $551
Mar 30 $0.00102
-18.24%
$21,483 $1,862
Mar 23 $0.00125
-23.09%
$26,311 $1,137
Mar 16 $0.00163
-21.73%
$34,190 $706
Mar 9 $0.00211
+25.57%
$44,370 $1,034
Mar 2 $0.00166
-16.17%
$-- $486
Feb 23 $0.00198
+31.45%
$41,607 $1,574
Feb 16 $0.00151
+15.50%
$31,801 $521
Feb 9 $0.00133
+0.89%
$27,497 $588
Feb 2 $0.00133
+10.86%
$28,160 $2,232
Jan 26 $0.00123
-34.64%
$24,841 $1,751
Jan 19 $0.00188
-2.82%
$39,863 $1,317
Jan 12 $0.00207
+4.21%
$40,727 $1,635
Jan 5 $0.00195
-14.36%
$41,712 $1,954
Dec 29 $0.00223
-1.48%
$46,569 $9,733
Dec 22 $0.00224
-8.77%
$47,696 $5,159
Dec 15 $0.00239
-10.37%
$52,230 $32,689
Dec 8 $0.00267
-8.13%
$56,795 $45,116
Dec 1 $0.00294
-19.29%
$61,172 $15,548
Nov 24 $0.00366
-13.40%
$77,451 $13,508
Nov 17 $0.00429
+0.64%
$88,963 $9,349
Nov 10 $0.00409
+7.93%
$89,196 $6,524
Nov 3 $0.00376
-7.35%
$79,802 $26,894
Oct 27 $0.00407
-24.60%
$84,927 $14,118
Oct 20 $0.00498
-13.52%
$-- $45,759
Oct 13 $0.00525
-7.41%
$122,302 $16,927
Oct 6 $0.00539
--%
$118,607 $6,955
Sep 29 $0
--%
$-- $23
Sep 22 $0.00608
-17.90%
$-- $1,131
Sep 15 $0.0058
-8.11%
$155,550 $137
Sep 8 $0.00632
-12.62%
$133,163 $593
Download