Coinranking
BNbitcoin Token - minable bitcoin on BSC Historical Data
BNBTC
| Date | | | ||
|---|---|---|---|---|
| Jun 22 | $ 0.000705 | +3.43% | ||
| Jun 15 | $ 0.000636 | -20.41% | ||
| Jun 8 | $ 0.000714 | -16.78% | ||
| Jun 1 | $ 0.000858 | -15.90% | ||
| May 25 | $ 0.00109 | +23.94% | ||
| May 18 | $ 0.000829 | +8.07% | ||
| May 11 | $ 0.000761 | +18.62% | ||
| May 4 | $ 0.000662 | -11.10% | ||
| Apr 27 | $ 0.000745 | -11.44% | ||
| Apr 20 | $ 0.000886 | -8.68% | ||
| Apr 13 | $ 0.00089 | -9.24% | ||
| Apr 6 | $ 0.000992 | -3.30% | ||
| Mar 30 | $ 0.00102 | -18.24% | ||
| Mar 23 | $ 0.00125 | -23.09% | ||
| Mar 16 | $ 0.00163 | -21.73% | ||
| Mar 9 | $ 0.00211 | +25.57% | ||
| Mar 2 | $ 0.00166 | -16.17% | ||
| Feb 23 | $ 0.00198 | +31.45% | ||
| Feb 16 | $ 0.00151 | +15.50% | ||
| Feb 9 | $ 0.00133 | +0.89% | ||
| Feb 2 | $ 0.00133 | +10.86% | ||
| Jan 26 | $ 0.00123 | -34.64% | ||
| Jan 19 | $ 0.00188 | -2.82% | ||
| Jan 12 | $ 0.00207 | +4.21% | ||
| Jan 5 | $ 0.00195 | -14.36% | ||
| Dec 29 | $ 0.00223 | -1.48% | ||
| Dec 22 | $ 0.00224 | -8.77% | ||
| Dec 15 | $ 0.00239 | -10.37% | ||
| Dec 8 | $ 0.00267 | -8.13% | ||
| Dec 1 | $ 0.00294 | -19.29% | ||
| Nov 24 | $ 0.00366 | -13.40% | ||
| Nov 17 | $ 0.00429 | +0.64% | ||
| Nov 10 | $ 0.00409 | +7.93% | ||
| Nov 3 | $ 0.00376 | -7.35% | ||
| Oct 27 | $ 0.00407 | -24.60% | ||
| Oct 20 | $ 0.00498 | -13.52% | ||
| Oct 13 | $ 0.00525 | -7.41% | ||
| Oct 6 | $ 0.00539 | --% | ||
| Sep 29 | $ 0 | --% | ||
| Sep 22 | $ 0.00608 | -17.90% | ||
| Sep 15 | $ 0.0058 | -8.11% | ||
| Sep 8 | $ 0.00632 | -12.62% | ||
| Aug 25 | $ 0.00546 | -12.54% | ||
| Aug 18 | $ 0.00754 | +8.06% | ||
| Aug 11 | $ 0.00698 | -13.59% | ||
| Jul 28 | $ 0.00683 | -11.15% | ||
| Jul 21 | $ 0.0074 | +1.35% | ||
| Jul 14 | $ 0.00742 | -14.97% | ||
| Jul 7 | $ 0.00884 | -14.84% | ||
| Jun 30 | $ 0.0102 | +4.56% | ||
Previous Next