BiLira Historical Data

TRYB Page 17
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.0365
-0.23%
$ 39.95 million $ 26,575
Aug 14, 2023 $ 0.0367
-0.01%
$ 40.06 million $ 16,504
Aug 13, 2023 $ 0.0366
+0.38%
$ 39.97 million $ 36,481
Aug 12, 2023 $ 0.0365
-0.04%
$ 39.86 million $ 16,460
Aug 11, 2023 $ 0.0365
+0.15%
$ 32.6 million $ 16,461
Aug 10, 2023 $ 0.0366
-0.55%
$ 32.66 million $ 17,570
Aug 9, 2023 $ 0.0368
+0.02%
$ 32.83 million $ 16,384
Aug 8, 2023 $ 0.0368
+0.05%
$ 32.84 million $ 16,480
Aug 7, 2023 $ 0.0368
+0.30%
$ 32.83 million $ 16,362
Aug 6, 2023 $ 0.0367
-0.30%
$ 32.75 million $ 16,315
Aug 5, 2023 $ 0.0368
+0.19%
$ 32.81 million $ 16,415
Aug 4, 2023 $ 0.0367
+2.02%
$ 32.79 million $ 18,794
Aug 3, 2023 $ 0.036
+0.12%
$ 32.15 million $ 17,449
Aug 2, 2023 $ 0.036
-1.20%
$ 32.16 million $ 16,383
Aug 1, 2023 $ 0.0364
+1.89%
$ 32.54 million $ 37,722
Jul 31, 2023 $ 0.0358
-2.62%
$ 31.97 million $ 40,630
Jul 30, 2023 $ 0.0368
+0.12%
$ 32.82 million $ 42,108
Jul 29, 2023 $ 0.0367
-0.01%
$ 32.8 million $ 42,644
Jul 28, 2023 $ 0.0367
+1.96%
$ 32.77 million $ 42,328
Jul 27, 2023 $ 0.0359
-0.13%
$ 32.08 million $ 41,562
Jul 26, 2023 $ 0.0359
+1.92%
$ 100.57 million $ 41,527
Jul 25, 2023 $ 0.0353
-1.78%
$ 98.75 million $ 40,686
Jul 24, 2023 $ 0.0359
-0.23%
$ 100.58 million $ 41,424
Jul 23, 2023 $ 0.0361
+0.09%
$ 100.96 million $ 42,326
Jul 22, 2023 $ 0.0361
-1.31%
$ 101.1 million $ 42,950
Jul 21, 2023 $ 0.0366
+2.16%
$ 102.43 million $ 35,703
Jul 20, 2023 $ 0.0358
-2.60%
$ 100.1 million $ 40,706
Jul 19, 2023 $ 0.0367
+0.69%
$ 102.64 million $ 41,879
Jul 18, 2023 $ 0.0364
-3.18%
$ 101.94 million $ 40,896
Jul 17, 2023 $ 0.0376
+2.61%
$ 105.22 million $ 43,729
Jul 16, 2023 $ 0.0367
-2.00%
$ 102.63 million $ 39,133
Jul 15, 2023 $ 0.0375
-0.86%
$ 104.96 million $ 49,255
Jul 14, 2023 $ 0.0378
-0.34%
$ 105.65 million $ 49,605
Jul 13, 2023 $ 0.0378
+0.19%
$ 105.81 million $ 41,205
Jul 12, 2023 $ 0.0377
-0.68%
$ 105.59 million $ 41,761
Jul 11, 2023 $ 0.038
+0.87%
$ 106.43 million $ 42,448
Jul 10, 2023 $ 0.0377
+0.78%
$ 105.47 million $ 42,079
Jul 9, 2023 $ 0.0375
-0.90%
$ 104.87 million $ 41,718
Jul 8, 2023 $ 0.0376
+0.59%
$ 105.32 million $ 42,831
Jul 7, 2023 $ 0.0373
-0.52%
$ 104.47 million $ 39,322
Jul 6, 2023 $ 0.0375
+3.25%
$ 105.05 million $ 42,544
Jul 5, 2023 $ 0.0375
-0.47%
$ 104.87 million $ 42,270
Jul 4, 2023 $ 0.0375
+0.94%
$ 105.06 million $ 42,085
Jul 3, 2023 $ 0.0372
+0.66%
$ 103.99 million $ 41,608
Jul 2, 2023 $ 0.037
+0.83%
$ 103.48 million $ 42,926
Jul 1, 2023 $ 0.0366
-0.48%
$ 102.35 million $ 41,600
Jun 30, 2023 $ 0.0369
+0.29%
$ 103.2 million $ 42,356
Jun 29, 2023 $ 0.0367
+0.49%
$ 102.73 million $ 41,645
Jun 28, 2023 $ 0.0366
-0.30%
$ 102.49 million $ 41,286
Jun 27, 2023 $ 0.0367
+3.43%
$ 102.81 million $ 42,554