BiLira Historical Data

TRYB Page 16
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.036
-0.69%
$ 13.45 million $ 26,213
Oct 2, 2023 $ 0.0362
+0.17%
$ 13.52 million $ 26,762
Oct 1, 2023 $ 0.0361
-0.21%
$ 13.48 million $ 26,249
Sep 30, 2023 $ 0.0362
+0.14%
$ 13.52 million $ 29,379
Sep 29, 2023 $ 0.0361
-0.27%
$ 13.51 million $ 26,171
Sep 28, 2023 $ 0.0362
+0.05%
$ 20.99 million $ 26,234
Sep 27, 2023 $ 0.0362
-0.41%
$ 20.98 million $ 28,240
Sep 26, 2023 $ 0.0364
-0.23%
$ 21.08 million $ 26,571
Sep 25, 2023 $ 0.0364
-0.64%
$ 21.1 million $ 27,006
Sep 24, 2023 $ 0.0367
-0.05%
$ 21.23 million $ 26,449
Sep 23, 2023 $ 0.0366
-0.36%
$ 21.23 million $ 27,178
Sep 22, 2023 $ 0.0367
-0.03%
$ 21.27 million $ 25,256
Sep 21, 2023 $ 0.0367
-30.73%
$ 21.28 million $ 32,452
Sep 20, 2023 $ 0.0529
+43.80%
$ 30.64 million $ 75,522
Sep 19, 2023 $ 0.0368
-0.47%
$ 12.11 million $ 16,454
Sep 18, 2023 $ 0.0368
-0.78%
$ 12.13 million $ 16,633
Sep 17, 2023 $ 0.0372
-0.11%
$ 12.24 million $ 17,228
Sep 16, 2023 $ 0.0373
+0.34%
$ 12.28 million $ 16,712
Sep 15, 2023 $ 0.0371
+0.17%
$ 27.71 million $ 16,786
Sep 14, 2023 $ 0.0371
+2.21%
$ 27.66 million $ 17,323
Sep 13, 2023 $ 0.0364
-1.34%
$ 27.13 million $ 16,556
Sep 12, 2023 $ 0.0369
-0.45%
$ 27.49 million $ 16,867
Sep 11, 2023 $ 0.0369
+0.00%
$ 18.32 million $ 16,582
Sep 10, 2023 $ 0.0369
+0.22%
$ 18.29 million $ 16,477
Sep 9, 2023 $ 0.0367
-0.82%
$ 47.15 million $ 16,325
Sep 8, 2023 $ 0.037
+0.54%
$ 47.59 million $ 16,613
Sep 7, 2023 $ 0.0368
-0.16%
$ 47.31 million $ 17,659
Sep 6, 2023 $ 0.0367
-0.33%
$ 47.21 million $ 16,288
Sep 5, 2023 $ 0.0369
+1.50%
$ 40.34 million $ 17,576
Sep 4, 2023 $ 0.0363
+0.74%
$ 39.7 million $ 17,498
Sep 3, 2023 $ 0.036
-0.50%
$ 39.41 million $ 16,434
Sep 2, 2023 $ 0.0362
-0.15%
$ 39.57 million $ 16,392
Sep 1, 2023 $ 0.0362
-3.29%
$ 133.74 million $ 16,660
Aug 31, 2023 $ 0.0375
+0.39%
$ 119.62 million $ 16,795
Aug 30, 2023 $ 0.0373
+0.14%
$ 119.16 million $ 16,432
Aug 29, 2023 $ 0.0372
-0.31%
$ 118.93 million $ 16,996
Aug 28, 2023 $ 0.0374
+0.92%
$ 119.28 million $ 16,725
Aug 27, 2023 $ 0.0371
+0.27%
$ 118.35 million $ 16,730
Aug 26, 2023 $ 0.037
+0.48%
$ 118.03 million $ 16,382
Aug 25, 2023 $ 0.0368
-1.66%
$ 99.07 million $ 17,352
Aug 24, 2023 $ 0.0375
+3.28%
$ 100.86 million $ 20,609
Aug 23, 2023 $ 0.0363
+0.01%
$ 79.57 million $ 17,660
Aug 22, 2023 $ 0.0362
-0.57%
$ 79.49 million $ 16,438
Aug 21, 2023 $ 0.0364
-0.61%
$ 61.57 million $ 16,569
Aug 20, 2023 $ 0.0366
+0.50%
$ 61.97 million $ 16,707
Aug 19, 2023 $ 0.0365
+0.38%
$ 47.15 million $ 16,970
Aug 18, 2023 $ 0.0363
-0.40%
$ 47.01 million $ 16,585
Aug 17, 2023 $ 0.0365
-0.18%
$ 47.18 million $ 17,583
Aug 16, 2023 $ 0.0365
+0.12%
$ 39.95 million $ 16,526
Aug 15, 2023 $ 0.0365
-0.23%
$ 39.95 million $ 26,575