BiLira Historical Data

TRYB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0237
+0.00%
$ 4.18 million $ 67
Nov 6, 2025 $ 0.0237
-0.02%
$ 4.18 million $ 180
Nov 5, 2025 $ 0.0238
+0.00%
$ 4.18 million $ 337
Nov 4, 2025 $ 0.0238
-0.03%
$ 4.18 million $ 343
Nov 3, 2025 $ 0.0238
-0.10%
$ 4.18 million $ 1,008
Nov 2, 2025 $ 0.0238
+0.03%
$ 9.18 million $ 338
Nov 1, 2025 $ 0.0238
+0.00%
$ 5.63 million $ 6
Oct 25, 2025 $ 0.0238
+0.00%
$ -- $ 1
Oct 24, 2025 $ 0.0238
+0.15%
$ 5.63 million $ 1,577
Oct 23, 2025 $ 0.0237
+0.01%
$ 5.62 million $ 2,286
Oct 22, 2025 $ 0.0237
-0.26%
$ 5.62 million $ 636
Oct 21, 2025 $ 0.0238
+0.00%
$ 5.64 million $ 52
Oct 20, 2025 $ 0.0238
-0.05%
$ 5.64 million $ 9,173
Oct 12, 2025 $ 0.0236
+0.00%
$ 5.63 million $ 3,825
Oct 11, 2025 $ 0.0236
-0.74%
$ 5.63 million $ 12,288
Oct 10, 2025 $ 0.0238
-0.75%
$ 5.67 million $ 28,714
Oct 9, 2025 $ 0.024
+0.01%
$ 5.71 million $ 1,000
Oct 8, 2025 $ 0.024
-0.01%
$ 5.71 million $ 1,293
Oct 7, 2025 $ 0.024
-0.11%
$ 5.71 million $ 8,847
Oct 6, 2025 $ 0.024
+0.00%
$ 5.72 million $ 132
Oct 5, 2025 $ 0.024
+0.00%
$ 5.46 million $ 4,194
Sep 29, 2025 $ 0.0233
+0.27%
$ -- $ 8
Sep 28, 2025 $ 0.0232
-3.39%
$ 9.87 million $ 8
Sep 27, 2025 $ 0.024
-0.14%
$ 10.21 million $ 533
Sep 26, 2025 $ 0.024
-0.17%
$ 16.02 million $ 3,966
Sep 25, 2025 $ 0.0241
-0.12%
$ 16.05 million $ 4,478
Sep 24, 2025 $ 0.0241
+0.11%
$ 16.07 million $ 3,356
Sep 23, 2025 $ 0.0241
-0.11%
$ 16.05 million $ 126
Sep 22, 2025 $ 0.0241
-0.21%
$ 16.07 million $ 12,365
Sep 21, 2025 $ 0.0242
+0.00%
$ 16.1 million $ 10
Sep 20, 2025 $ 0.0242
-0.07%
$ 16.1 million $ 2,164
Sep 19, 2025 $ 0.0242
-0.20%
$ 16.12 million $ 12,532
Sep 18, 2025 $ 0.0242
-0.03%
$ 16.15 million $ 10,273
Sep 17, 2025 $ 0.0242
+0.11%
$ 16.15 million $ 920
Sep 16, 2025 $ 0.0242
+0.10%
$ 16.13 million $ 5,138
Sep 15, 2025 $ 0.0242
-0.18%
$ 16.12 million $ 21,777
Sep 14, 2025 $ 0.0242
-0.16%
$ 24 million $ 8,740
Sep 13, 2025 $ 0.0243
+0.09%
$ 24.04 million $ 13,832
Sep 12, 2025 $ 0.0243
+0.21%
$ 24.02 million $ 6,070
Sep 11, 2025 $ 0.0242
-0.08%
$ 23.97 million $ 5,005
Sep 10, 2025 $ 0.0242
-0.16%
$ 23.99 million $ 14,785
Sep 9, 2025 $ 0.0243
+0.01%
$ 24.03 million $ 1,402
Sep 8, 2025 $ 0.0243
+0.08%
$ 24.02 million $ 10,584
Sep 7, 2025 $ 0.0242
+0.01%
$ 11.89 million $ 1,009
Sep 6, 2025 $ 0.0242
+0.00%
$ 11.88 million $ 0
Sep 5, 2025 $ 0.0242
-0.21%
$ 16.84 million $ 9,211
Sep 4, 2025 $ 0.0243
-0.10%
$ 16.88 million $ 7,357
Sep 3, 2025 $ 0.0243
+6.16%
$ 16.89 million $ 5,332
Sep 2, 2025 $ 0.0229
+0.00%
$ 15.91 million $ 1
Aug 29, 2025 $ 0.0197
-0.27%
$ -- $ 1