BiLira Historical Data

TRYB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.0212
+0.00%
$ 2.05 million $ 0
Jul 12, 4 AM $ 0.0211
+0.00%
$ 2.04 million $ 0
Jul 12, 12 AM $ 0.0213
+0.00%
$ 2.06 million $ 0
Jul 11, 11 PM $ 0.0213
-0.50%
$ 2.06 million $ 0
Jul 11, 7 PM $ 0.0215
+0.00%
$ 2.08 million $ 0
Jul 9, 7 AM $ 0.0217
+0.00%
$ 2.1 million $ 0
Jul 9, 6 AM $ 0.0216
+0.00%
$ 2.09 million $ 0
Jul 9, 2 AM $ 0.0216
+0.00%
$ 2.09 million $ 0
Jul 8, 3 PM $ 0.0217
+0.00%
$ 2.1 million $ 0
Jul 8, 11 AM $ 0.0218
+0.00%
$ 2.11 million $ 0
Jul 8, 9 AM $ 0.0219
-0.06%
$ 2.11 million $ 0
Jul 8, 8 AM $ 0.0217
+0.00%
$ 2.1 million $ 0
Jul 8, 2 AM $ 0.0218
+0.00%
$ 2.11 million $ 0
Jul 7, 9 AM $ 0.0219
+0.00%
$ 2.11 million $ 0
Jul 7, 3 AM $ 0.022
+0.00%
$ 3.73 million $ 0
Jul 6, 9 PM $ 0.022
+0.00%
$ 3.73 million $ 0
Jul 6, 7 PM $ 0.022
+0.05%
$ 3.72 million $ 0
Jul 6, 12 PM $ 0.022
+0.00%
$ 3.72 million $ 0
Jul 6, 11 AM $ 0.0221
+0.00%
$ 3.74 million $ 0.1
Jul 5, 3 AM $ 0.0221
+0.00%
$ 3.74 million $ 2
Jul 5, 2 AM $ 0.0222
+0.00%
$ 3.75 million $ 2
Jul 4, 10 PM $ 0.0215
+0.00%
$ 3.63 million $ 2
Jul 4, 9 PM $ 0.0215
+0.00%
$ 3.63 million $ 2
Jul 3, 4 AM $ 0.022
+0.00%
$ 3.73 million $ 0
Jul 2, 9 PM $ 0.0219
-2.64%
$ 3.7 million $ 0
Jul 2, 4 PM $ 0.0221
+0.61%
$ 3.73 million $ 0
Jul 2, 1 AM $ 0.0215
+0.00%
$ 3.64 million $ 0.1
Jul 1, 7 PM $ 0.0219
+0.00%
$ 3.71 million $ 0
Jul 1, 5 PM $ 0.0215
+0.00%
$ 3.64 million $ 0
Jul 1, 2 PM $ 0.0218
-0.11%
$ 3.69 million $ 0
Jul 1, 1 PM $ 0.0219
+0.00%
$ 3.7 million $ 0
Jun 30, 2 PM $ 0.0221
-0.31%
$ 3.74 million $ 0
Jun 30, 1 PM $ 0.0222
+0.00%
$ 3.76 million $ 0
Jun 30, 12 PM $ 0.0223
-0.06%
$ 3.77 million $ 0
Jun 30, 5 AM $ 0.0215
+0.00%
$ 3.64 million $ 39
Jun 30, 4 AM $ 0.0215
+0.00%
$ 3.64 million $ 39
Jun 30, 3 AM $ 0.0215
+0.00%
$ 3.64 million $ 39
Jun 30, 2 AM $ 0.0215
+0.00%
$ 3.64 million $ 39
Jun 30, 1 AM $ 0.0215
+0.00%
$ 3.64 million $ 39
Jun 30, 12 AM $ 0.0215
+0.00%
$ 3.64 million $ 39
Jun 29, 11 PM $ 0.0215
+0.00%
$ 3.64 million $ 41
Jun 29, 10 PM $ 0.0215
+0.00%
$ 3.64 million $ 41
Jun 29, 9 PM $ 0.0215
+0.00%
$ 3.64 million $ 41
Jun 29, 8 PM $ 0.0215
+0.00%
$ 3.64 million $ 41
Jun 29, 7 PM $ 0.0215
-0.17%
$ 3.64 million $ 41
Jun 29, 6 PM $ 0.0216
+0.00%
$ 3.64 million $ 41
Jun 29, 5 PM $ 0.0215
+0.01%
$ 3.64 million $ 41
Jun 29, 4 PM $ 0.0215
+0.02%
$ 3.64 million $ 41
Jun 29, 3 PM $ 0.0215
+0.13%
$ 3.64 million $ 41
Jun 29, 2 PM $ 0.0215
+0.00%
$ 3.64 million $ 40