BiLira Historical Data

TRYB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0217
-0.29%
$ 3.67 million $ 26
Jun 5, 7 AM $ 0.0217
+0.00%
$ 3.68 million $ 25
Jun 5, 6 AM $ 0.0217
+0.00%
$ 3.68 million $ 52
Jun 5, 5 AM $ 0.0217
+0.16%
$ 3.68 million $ 53
Jun 5, 4 AM $ 0.0217
-0.04%
$ 3.67 million $ 53
Jun 5, 3 AM $ 0.0217
-0.01%
$ 3.67 million $ 53
Jun 5, 2 AM $ 0.0217
+0.00%
$ 3.68 million $ 53
Jun 5, 1 AM $ 0.0217
+7.73%
$ 3.68 million $ 55
Jun 5, 12 AM $ 0.0216
+7.00%
$ 3.41 million $ 5
Jun 4, 11 PM $ 0.0217
-0.36%
$ 3.66 million $ 9
Jun 4, 10 PM $ 0.0217
+0.00%
$ 3.68 million $ 9
Jun 4, 9 PM $ 0.0217
+0.00%
$ 3.68 million $ 9
Jun 4, 8 PM $ 0.0217
+0.40%
$ 3.68 million $ 9
Jun 4, 7 PM $ 0.0216
-0.29%
$ 3.66 million $ 9
Jun 4, 6 PM $ 0.0217
+0.00%
$ 3.67 million $ 34
Jun 4, 5 PM $ 0.0217
-0.01%
$ 3.67 million $ 34
Jun 4, 4 PM $ 0.0217
+0.00%
$ 3.67 million $ 34
Jun 4, 3 PM $ 0.0217
-0.09%
$ 3.67 million $ 34
Jun 4, 2 PM $ 0.0217
+0.00%
$ 3.68 million $ 34
Jun 4, 1 PM $ 0.0217
+0.00%
$ 3.68 million $ 34
Jun 4, 12 PM $ 0.0217
+0.00%
$ 3.68 million $ 34
Jun 4, 11 AM $ 0.0217
+0.00%
$ 3.67 million $ 33
Jun 4, 10 AM $ 0.0217
-0.02%
$ 3.67 million $ 33
Jun 4, 9 AM $ 0.0217
-0.01%
$ 3.67 million $ 33
Jun 4, 8 AM $ 0.0217
-0.02%
$ 3.67 million $ 33
Jun 4, 7 AM $ 0.0217
-0.04%
$ 3.67 million $ 33
Jun 4, 6 AM $ 0.0217
+0.00%
$ 3.68 million $ 2,626
Jun 4, 5 AM $ 0.0217
+0.00%
$ 3.68 million $ 2,626
Jun 4, 4 AM $ 0.0217
+0.00%
$ 3.68 million $ 2,626
Jun 4, 3 AM $ 0.0217
+0.00%
$ 3.68 million $ 2,626
Jun 4, 2 AM $ 0.0217
+0.00%
$ 3.68 million $ 2,626
Jun 4, 1 AM $ 0.0217
+0.00%
$ 3.68 million $ 2,626
Jun 3, 11 PM $ 0.0217
+0.00%
$ 3.68 million $ 2,611
Jun 3, 10 PM $ 0.0217
+0.00%
$ 3.68 million $ 2,601
Jun 3, 9 PM $ 0.0217
+0.00%
$ 3.68 million $ 2,601
Jun 3, 8 PM $ 0.0217
+0.00%
$ 3.68 million $ 2,601
Jun 3, 7 PM $ 0.0217
+0.00%
$ 3.68 million $ 2,601
Jun 3, 6 PM $ 0.0217
+0.00%
$ 3.68 million $ 2,576
Jun 3, 5 PM $ 0.0217
+0.00%
$ 3.68 million $ 1,281
Jun 3, 4 PM $ 0.0217
+0.00%
$ 3.68 million $ 1,281
Jun 3, 3 PM $ 0.0217
+0.00%
$ 3.68 million $ 1,291
Jun 3, 2 PM $ 0.0217
+0.00%
$ 3.68 million $ 1,291
Jun 3, 1 PM $ 0.0217
+0.00%
$ 3.68 million $ 1,291
Jun 3, 12 PM $ 0.0217
+0.00%
$ 3.68 million $ 1,307
Jun 3, 11 AM $ 0.0217
+0.00%
$ 3.68 million $ 2,571
Jun 3, 10 AM $ 0.0217
+0.00%
$ 3.68 million $ 2,571
Jun 3, 9 AM $ 0.0217
+0.00%
$ 3.68 million $ 2,571
Jun 3, 8 AM $ 0.0217
+0.00%
$ 3.68 million $ 2,571
Jun 3, 7 AM $ 0.0217
+0.00%
$ 3.68 million $ 2,571
Jun 3, 6 AM $ 0.0217
-0.59%
$ 3.68 million $ 2,571