Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BiLira Historical Data

TRYB Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2023 $0.0468
+0.35%
$131.06 million $40,891
Jun 1, 2023 $0.0467
-0.04%
$130.59 million $41,994
May 31, 2023 $0.0467
-2.74%
$130.59 million $40,884
May 30, 2023 $0.048
+1.57%
$134.39 million $42,203
May 29, 2023 $0.0473
-1.37%
$118.17 million $41,627
May 28, 2023 $0.0477
+3.53%
$119.29 million $41,512
May 27, 2023 $0.0462
+0.19%
$115.41 million $41,785
May 26, 2023 $0.0461
-2.68%
$87.54 million $40,482
May 25, 2023 $0.0473
-2.69%
$75.58 million $82,365
May 24, 2023 $0.0485
+0.74%
$62.99 million $42,527
May 23, 2023 $0.0481
+2.47%
$48.01 million $42,559
May 22, 2023 $0.0471
-1.85%
$32.88 million $41,790
May 21, 2023 $0.0481
+1.41%
$33.58 million $43,176
May 20, 2023 $0.0475
+1.47%
$144.61 million $42,554
May 19, 2023 $0.0466
+2.49%
$141.92 million $41,288
May 18, 2023 $0.0455
-2.52%
$138.66 million $40,634
May 17, 2023 $0.0468
-3.02%
$119.16 million $40,506
May 16, 2023 $0.0483
+3.18%
$123.01 million $43,617
May 15, 2023 $0.0467
-2.21%
$102.77 million $38,021
May 14, 2023 $0.0478
+0.75%
$105.02 million $43,768
May 13, 2023 $0.0475
+4.59%
$104.54 million $48,561
May 12, 2023 $0.0454
-2.31%
$88.46 million $44,250
May 11, 2023 $0.0464
+1.75%
$78.77 million $42,398
May 10, 2023 $0.0456
+0.36%
$66.01 million $43,564
May 9, 2023 $0.0454
-4.30%
$54.49 million $39,571
May 8, 2023 $0.0474
+1.44%
$49.75 million $39,942
May 7, 2023 $0.0468
-1.31%
$49.07 million $43,487
May 6, 2023 $0.0473
+2.59%
$49.6 million $41,910
May 5, 2023 $0.046
+0.31%
$27.55 million $40,185
May 4, 2023 $0.0459
-2.91%
$27.49 million $39,222
May 3, 2023 $0.0474
-0.27%
$16.53 million $41,734
May 2, 2023 $0.0475
+4.81%
$69.84 million $40,852
May 1, 2023 $0.0452
-6.09%
$66.52 million $39,626
Apr 30, 2023 $0.0481
-0.38%
$70.7 million $40,789
Apr 29, 2023 $0.0482
+0.36%
$70.96 million $41,073
Apr 28, 2023 $0.0481
+3.45%
$58.77 million $41,091
Apr 27, 2023 $0.0465
-1.30%
$56.75 million $39,949
Apr 26, 2023 $0.0471
+0.00%
$45.75 million $40,729
Apr 25, 2023 $0.0472
-1.33%
$45.83 million $38,691
Apr 24, 2023 $0.0478
+5.50%
$34.46 million $36,563
Apr 23, 2023 $0.0453
+1.76%
$32.64 million $41,640
Apr 22, 2023 $0.0445
+0.26%
$32.11 million $40,348
Apr 21, 2023 $0.0443
-1.34%
$31.93 million $41,287
Apr 20, 2023 $0.0447
-6.31%
$23.3 million $42,317
Apr 19, 2023 $0.0476
-3.17%
$24.83 million $40,495
Apr 18, 2023 $0.0492
-1.08%
$25.65 million $41,282
Apr 17, 2023 $0.0498
+0.68%
$58.38 million $43,173
Apr 16, 2023 $0.0494
-0.35%
$57.95 million $40,875
Apr 15, 2023 $0.0496
+0.95%
$58.18 million $42,584
Apr 14, 2023 $0.0493
-1.58%
$51.88 million $42,159