BiLira Historical Data

TRYB Page 21
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.0511
+0.35%
$ 2.85 million $ 112,453
Jan 26, 2023 $ 0.051
+0.47%
$ 2.74 million $ 114,456
Jan 25, 2023 $ 0.0509
+1.91%
$ 2.73 million $ 109,384
Jan 24, 2023 $ 0.0499
+0.46%
$ 2.68 million $ 106,596
Jan 23, 2023 $ 0.0496
+1.05%
$ 2.67 million $ 111,575
Jan 22, 2023 $ 0.0492
-2.11%
$ 2.64 million $ 109,606
Jan 21, 2023 $ 0.0502
-3.04%
$ 2.69 million $ 111,907
Jan 20, 2023 $ 0.0518
+2.18%
$ 2.78 million $ 117,467
Jan 19, 2023 $ 0.0507
-0.67%
$ 2.73 million $ 110,724
Jan 18, 2023 $ 0.0511
-1.01%
$ 2.75 million $ 110,938
Jan 17, 2023 $ 0.0515
+0.38%
$ 2.77 million $ 108,090
Jan 16, 2023 $ 0.0513
-3.06%
$ 2.76 million $ 110,684
Jan 15, 2023 $ 0.053
-0.07%
$ 2.85 million $ 105,933
Jan 14, 2023 $ 0.053
-0.53%
$ 2.85 million $ 435,572
Jan 13, 2023 $ 0.0532
+1.93%
$ 2.86 million $ 531,463
Jan 12, 2023 $ 0.0521
+0.86%
$ 2.75 million $ 92,732
Jan 11, 2023 $ 0.0517
+2.64%
$ 2.73 million $ 91,370
Jan 10, 2023 $ 0.0505
-5.99%
$ 2.66 million $ 86,512
Jan 9, 2023 $ 0.0538
+3.79%
$ 2.84 million $ 87,983
Jan 8, 2023 $ 0.0517
+0.53%
$ 2.72 million $ 99,739
Jan 7, 2023 $ 0.0515
+0.58%
$ 2.72 million $ 98,457
Jan 6, 2023 $ 0.0512
+0.14%
$ 2.7 million $ 469,038
Jan 5, 2023 $ 0.0402
-19.38%
$ 2.12 million $ 109
Jan 4, 2023 $ 0.0376
-24.94%
$ 1.98 million $ 100
Jan 3, 2023 $ 0.0376
-25.10%
$ 1.98 million $ 96
Jan 2, 2023 $ 0.0377
-27.20%
$ 1.99 million $ 96
Jan 1, 2023 $ 0.0376
-30.16%
$ 1.98 million $ 94
Dec 31, 2022 $ 0.0376
-25.87%
$ 1.98 million $ 95
Dec 30, 2022 $ 0.0507
-2.35%
$ 2.68 million $ 68,220
Dec 29, 2022 $ 0.052
+1.12%
$ 2.74 million $ 71,195
Dec 28, 2022 $ 0.0513
-0.03%
$ 2.71 million $ 68,285
Dec 27, 2022 $ 0.0514
+0.49%
$ 2.71 million $ 70,240
Dec 26, 2022 $ 0.0511
-2.56%
$ 2.69 million $ 71,707
Dec 25, 2022 $ 0.0524
-1.24%
$ 2.76 million $ 103,930
Dec 24, 2022 $ 0.0533
+5.27%
$ 2.81 million $ 93,879
Dec 23, 2022 $ 0.0506
-0.99%
$ 2.67 million $ 87,748
Dec 22, 2022 $ 0.051
+0.24%
$ 2.69 million $ 98,571
Dec 21, 2022 $ 0.0509
-0.32%
$ 2.68 million $ 100,122
Dec 20, 2022 $ 0.051
-5.90%
$ 2.64 million $ 94,256
Dec 19, 2022 $ 0.0543
-2.04%
$ 2.81 million $ 90,065
Dec 18, 2022 $ 0.0554
+0.85%
$ 2.86 million $ 105,752
Dec 17, 2022 $ 0.055
+9.64%
$ 2.85 million $ 99,599
Dec 16, 2022 $ 0.0502
-4.92%
$ 2.6 million $ 95,375
Dec 15, 2022 $ 0.0528
-1.17%
$ 2.73 million $ 108,363
Dec 14, 2022 $ 0.0534
-0.03%
$ 2.77 million $ 105,987
Dec 13, 2022 $ 0.0535
+1.30%
$ 3.3 million $ 110,460
Dec 12, 2022 $ 0.0529
+0.47%
$ 3.26 million $ 108,490
Dec 11, 2022 $ 0.0526
-0.76%
$ 3.24 million $ 567,728
Dec 10, 2022 $ 0.0528
-0.06%
$ 3.25 million $ 109,216
Dec 9, 2022 $ 0.0528
+0.25%
$ 3.26 million $ 74,911