BiLira Historical Data

TRYB Page 22
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.0528
+0.47%
$ 3.26 million $ 101,273
Dec 7, 2022 $ 0.0526
+0.85%
$ 3.24 million $ 75,296
Dec 6, 2022 $ 0.0521
+0.41%
$ 3.22 million $ 105,632
Dec 5, 2022 $ 0.052
-0.13%
$ 3.21 million $ 73,093
Dec 4, 2022 $ 0.0323
-35.73%
$ 1.99 million $ 26
Dec 3, 2022 $ 0.0325
-37.02%
$ 2 million $ 106
Dec 2, 2022 $ 0.0515
+0.42%
$ 3.17 million $ 81,810
Dec 1, 2022 $ 0.0512
-0.61%
$ 3.08 million $ 75,242
Nov 30, 2022 $ 0.0515
+0.89%
$ 3.1 million $ 73,604
Nov 29, 2022 $ 0.0511
+0.24%
$ 3.08 million $ 72,350
Nov 28, 2022 $ 0.0509
-0.14%
$ 3.06 million $ 105,272
Nov 27, 2022 $ 0.0509
+0.07%
$ 3.06 million $ 604,310
Nov 26, 2022 $ 0.0508
-0.24%
$ 3.06 million $ 102,932
Nov 25, 2022 $ 0.0508
+3.18%
$ 3.06 million $ 107,453
Nov 24, 2022 $ 0.0493
+0.45%
$ 2.97 million $ 102,986
Nov 23, 2022 $ 0.0491
-0.12%
$ 2.95 million $ 72,870
Nov 22, 2022 $ 0.049
-1.81%
$ 3.09 million $ 72,605
Nov 21, 2022 $ 0.0499
-2.04%
$ 3.14 million $ 70,566
Nov 20, 2022 $ 0.0511
+0.71%
$ 3.22 million $ 73,794
Nov 19, 2022 $ 0.0506
-1.04%
$ 3.19 million $ 71,581
Nov 18, 2022 $ 0.0512
-2.02%
$ 3.43 million $ 73,524
Nov 17, 2022 $ 0.0522
+0.16%
$ 4.88 million $ 73,142
Nov 16, 2022 $ 0.0521
+3.73%
$ 5.78 million $ 72,486
Nov 15, 2022 $ 0.0503
+0.65%
$ 6.01 million $ 72,359
Nov 14, 2022 $ 0.05
-2.69%
$ 6.85 million $ 73,372
Nov 13, 2022 $ 0.0514
+0.49%
$ 7.05 million $ 73,352
Nov 12, 2022 $ 0.0511
+1.54%
$ 19.04 million $ 73,904
Nov 11, 2022 $ 0.0504
-6.95%
$ 18.78 million $ 114,814
Nov 10, 2022 $ 0.0542
+7.46%
$ 20.4 million $ 385,076
Nov 9, 2022 $ 0.0503
-4.15%
$ 18.96 million $ 362,389
Nov 8, 2022 $ 0.0525
-1.29%
$ 19.76 million $ 1.77 million
Nov 7, 2022 $ 0.0531
+0.06%
$ 20.01 million $ 621,946
Nov 6, 2022 $ 0.0531
-0.75%
$ 20 million $ 355,676
Nov 5, 2022 $ 0.0535
+0.04%
$ 20.15 million $ 350,572
Nov 4, 2022 $ 0.0535
+0.97%
$ 20.14 million $ 264,545
Nov 3, 2022 $ 0.053
+0.13%
$ 19.94 million $ 167,684
Nov 2, 2022 $ 0.0529
-0.58%
$ 19.93 million $ 295,887
Nov 1, 2022 $ 0.0532
-0.15%
$ 1.44 million $ 238,565
Oct 31, 2022 $ 0.0533
-0.38%
$ 1.44 million $ 673,423
Oct 30, 2022 $ 0.0535
+0.36%
$ 1.44 million $ 301,838
Oct 29, 2022 $ 0.0533
+0.17%
$ 1.44 million $ 179,193
Oct 28, 2022 $ 0.0532
+0.16%
$ 1.44 million $ 200,255
Oct 27, 2022 $ 0.0532
-0.38%
$ 1.43 million $ 301,458
Oct 26, 2022 $ 0.0533
+0.12%
$ 1.44 million $ 317,938
Oct 25, 2022 $ 0.0533
+0.88%
$ 1.44 million $ 243,170
Oct 24, 2022 $ 0.0528
-0.39%
$ 1.41 million $ 354,135
Oct 23, 2022 $ 0.053
+0.59%
$ 91.73 million $ 194,771
Oct 22, 2022 $ 0.0527
-0.12%
$ 1.4 million $ 256,037
Oct 21, 2022 $ 0.0528
+0.01%
$ 1.4 million $ 278,091
Oct 20, 2022 $ 0.0528
-0.03%
$ 1.4 million $ 327,712