BiLira Historical Data

TRYB Page 9
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0292
+0.21%
$ 16.83 million $ 84
Sep 27, 2024 $ 0.0292
+0.38%
$ 16.79 million $ 556
Sep 26, 2024 $ 0.0291
+0.00%
$ -- $ 0
Sep 25, 2024 $ 0.0291
+0.38%
$ 16.72 million $ 35
Sep 24, 2024 $ 0.029
+0.63%
$ 16.66 million $ 314
Sep 23, 2024 $ 0.0288
-0.79%
$ 16.56 million $ 133
Sep 22, 2024 $ 0.029
-0.96%
$ 16.69 million $ 33
Sep 21, 2024 $ 0.0293
+0.79%
$ 16.52 million $ 3
Sep 20, 2024 $ 0.029
-0.31%
$ 16.39 million $ 3
Sep 19, 2024 $ 0.0291
+0.00%
$ 16.44 million $ 470
Sep 18, 2024 $ 0.0291
+0.00%
$ 16.42 million $ 18
Sep 17, 2024 $ 0.0291
+0.00%
$ 16.42 million $ 48
Sep 16, 2024 $ 0.0291
-0.89%
$ 16.42 million $ 6
Sep 15, 2024 $ 0.0294
+0.65%
$ 16.56 million $ 31
Sep 14, 2024 $ 0.0292
+0.28%
$ 17.52 million $ 501
Sep 13, 2024 $ 0.0291
+0.00%
$ 17.47 million $ 6
Sep 12, 2024 $ 0.0293
+0.00%
$ 17.59 million $ 268
Sep 11, 2024 $ 0.0293
+0.07%
$ 17.59 million $ 1,504
Sep 10, 2024 $ 0.0293
+0.07%
$ 17.58 million $ 93
Sep 9, 2024 $ 0.0292
+0.41%
$ 17.56 million $ 269
Sep 8, 2024 $ 0.0291
-2.93%
$ 17.49 million $ 2,048
Sep 7, 2024 $ 0.03
+1.11%
$ 18.02 million $ 58
Sep 6, 2024 $ 0.0297
+2.28%
$ 17.82 million $ 2,169
Sep 5, 2024 $ 0.029
+0.00%
$ 17.43 million $ 41
Sep 3, 2024 $ 0.0294
+0.00%
$ -- $ 486
Sep 2, 2024 $ 0.0294
+1.45%
$ 17.64 million $ 492
Sep 1, 2024 $ 0.029
+0.00%
$ 17.39 million $ 14
Aug 31, 2024 $ 0.029
+0.00%
$ -- $ 4
Aug 30, 2024 $ 0.029
-0.96%
$ 15.24 million $ 1,315
Aug 29, 2024 $ 0.0293
+0.00%
$ -- $ 271
Aug 28, 2024 $ 0.0293
+0.55%
$ 15.4 million $ 271
Aug 27, 2024 $ 0.0291
+0.24%
$ 15.32 million $ 51
Aug 26, 2024 $ 0.029
-0.55%
$ 15.28 million $ 1,086
Aug 25, 2024 $ 0.0292
-0.61%
$ 15.36 million $ 18
Aug 24, 2024 $ 0.0294
+0.38%
$ 16.7 million $ 219,689
Aug 23, 2024 $ 0.0293
-0.07%
$ 16.64 million $ 14,347
Aug 22, 2024 $ 0.0293
+0.93%
$ 16.65 million $ 926
Aug 21, 2024 $ 0.029
-1.26%
$ 16.49 million $ 42
Aug 20, 2024 $ 0.0294
+0.00%
$ 16.7 million $ 12
Aug 19, 2024 $ 0.0294
-0.03%
$ 16.7 million $ 1
Aug 18, 2024 $ 0.0294
-0.20%
$ 16.71 million $ 6
Aug 17, 2024 $ 0.0295
-0.27%
$ 14.48 million $ 41
Aug 16, 2024 $ 0.0295
+34.23%
$ 14.52 million $ 552
Aug 15, 2024 $ 0.0295
+0.00%
$ 14.49 million $ 6
Aug 14, 2024 $ 0.0295
-0.71%
$ 14.49 million $ 133
Aug 13, 2024 $ 0.0297
+0.10%
$ 14.59 million $ 192
Aug 12, 2024 $ 0.0296
-0.13%
$ 14.58 million $ 172
Aug 11, 2024 $ 0.0297
+7.30%
$ 14.6 million $ 212
Aug 10, 2024 $ 0.0277
-5.88%
$ 13.69 million $ 191
Aug 9, 2024 $ 0.0294
-0.64%
$ 14.54 million $ 32