BiLira Historical Data

TRYB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0296
-0.80%
$ 14.64 million $ 24
Aug 7, 2024 $ 0.0298
+0.00%
$ 14.76 million $ 285
Aug 6, 2024 $ 0.0298
+1.84%
$ 14.76 million $ 15
Jul 29, 2024 $ 0.0297
+0.00%
$ -- $ 252
Jul 28, 2024 $ 0.0297
+0.00%
$ 18.39 million $ 237
Jul 27, 2024 $ 0.0297
+0.54%
$ 33.93 million $ 435
Jul 26, 2024 $ 0.0296
-0.50%
$ 33.75 million $ 294
Jul 25, 2024 $ 0.0297
-1.10%
$ 33.92 million $ 33
Jul 24, 2024 $ 0.0301
+0.00%
$ 34.3 million $ 72
Jul 23, 2024 $ 0.0301
+0.00%
$ 34.3 million $ 62
Jul 21, 2024 $ 0.0298
+0.00%
$ -- $ 6
Jul 20, 2024 $ 0.0298
-0.33%
$ 19.31 million $ 6
Jul 19, 2024 $ 0.0299
-0.33%
$ 19.38 million $ 386
Jul 18, 2024 $ 0.0299
+0.00%
$ -- $ 116
Jul 17, 2024 $ 0.0299
+2.26%
$ 19.4 million $ 116
Jul 16, 2024 $ 0.0292
-1.48%
$ 18.97 million $ 206
Jul 15, 2024 $ 0.0297
-0.87%
$ 19.26 million $ 89
Jul 14, 2024 $ 0.0299
+0.00%
$ 19.42 million $ 74
Jul 13, 2024 $ 0.0299
-1.80%
$ 24.51 million $ 74
Jul 12, 2024 $ 0.0305
+0.86%
$ 24.96 million $ 347
Jul 11, 2024 $ 0.0305
+0.00%
$ -- $ 6
Jul 10, 2024 $ 0.0305
+0.56%
$ 24.99 million $ 119
Jul 9, 2024 $ 0.0304
-1.01%
$ 24.85 million $ 150
Jul 8, 2024 $ 0.0307
+0.00%
$ 25.11 million $ 90
Jul 7, 2024 $ 0.0301
+0.00%
$ -- $ 15
Jul 6, 2024 $ 0.0301
-0.26%
$ 16.14 million $ 52
Jul 5, 2024 $ 0.0302
+4.93%
$ 16.18 million $ 5,443
Jul 4, 2024 $ 0.0289
-5.58%
$ 15.52 million $ 2,559
Jul 3, 2024 $ 0.0307
-0.55%
$ 16.44 million $ 730
Jul 2, 2024 $ 0.0308
+3.18%
$ 16.53 million $ 286
Jul 1, 2024 $ 0.0301
+0.90%
$ 16.14 million $ 257
Jun 30, 2024 $ 0.0298
+1.19%
$ 16 million $ 172
Jun 29, 2024 $ 0.0295
-0.27%
$ 24.67 million $ 59
Jun 28, 2024 $ 0.0296
+1.65%
$ 24.74 million $ 539
Jun 27, 2024 $ 0.0291
+0.21%
$ 24.34 million $ 216
Jun 26, 2024 $ 0.029
+0.00%
$ 24.29 million $ 231
Jun 25, 2024 $ 0.029
+0.62%
$ 24.29 million $ 205
Jun 24, 2024 $ 0.0289
+0.00%
$ 24.14 million $ 315
Jun 23, 2024 $ 0.0289
+1.51%
$ 24.14 million $ 246
Jun 22, 2024 $ 0.0284
-1.35%
$ 23.78 million $ 264
Jun 21, 2024 $ 0.0288
+0.52%
$ 24.1 million $ 299
Jun 20, 2024 $ 0.0287
-0.56%
$ 23.98 million $ 797
Jun 19, 2024 $ 0.0288
+1.34%
$ 24.11 million $ 324
Jun 18, 2024 $ 0.0284
-0.42%
$ 23.79 million $ 523
Jun 17, 2024 $ 0.0286
+0.04%
$ 23.89 million $ 160
Jun 16, 2024 $ 0.0285
-0.04%
$ 23.88 million $ 14
Jun 15, 2024 $ 0.0286
-3.25%
$ 18.14 million $ 269
Jun 14, 2024 $ 0.0295
-2.48%
$ 18.75 million $ 321
Jun 13, 2024 $ 0.0303
-1.62%
$ 19.23 million $ 192
Jun 12, 2024 $ 0.0308
+1.99%
$ 19.55 million $ 1,132