SafeNSound Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅291
+0.00%
$ 2,907 $ 256
Yesterday $ 0.0₅286
-3.20%
$ 2,856 $ 274
Jun 20, 2026 $ 0.0₅297
+32.19%
$ 2,965 $ 80
Jun 19, 2026 $ 0.0₅222
+7.87%
$ 2,221 $ 226
Jun 18, 2026 $ 0.0₅204
+6.19%
$ 2,041 $ 0
Jun 15, 2026 $ 0.0₅198
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.0₅248
+17.30%
$ -- $ 30
Jun 7, 2026 $ 0.0₅174
+0.00%
$ 1,742 $ 0
May 22, 2026 $ 0.0₅254
-0.14%
$ -- $ 4
May 21, 2026 $ 0.0₅254
+0.01%
$ -- $ 2
May 20, 2026 $ 0.0₅248
+0.00%
$ -- $ 4
May 19, 2026 $ 0.0₅247
-0.65%
$ 2,468 $ 4
May 12, 2026 $ 0.0₅311
+0.00%
$ 3,112 $ 85
May 11, 2026 $ 0.0₅327
+0.24%
$ 3,266 $ 26
May 10, 2026 $ 0.0₅326
+3.45%
$ 3,261 $ 55
May 8, 2026 $ 0.0₅312
-0.80%
$ 3,121 $ 12
May 6, 2026 $ 0.0₅303
+0.03%
$ -- $ 8
May 4, 2026 $ 0.0₅295
+0.28%
$ 2,949 $ 9
May 3, 2026 $ 0.0₅294
-0.27%
$ 2,944 $ 122
May 2, 2026 $ 0.0₅205
+0.00%
$ 2,046 $ 27
Apr 30, 2026 $ 0.0₅172
+0.00%
$ 1,723 $ 4
Download