SafeNSound Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅174
+0.00%
$ 1,735 $ 0
Yesterday $ 0.0₅174
+0.00%
$ 1,735 $ 0
Jul 13, 2026 $ 0.0₅168
-1.98%
$ 1,675 $ 0
Jul 12, 2026 $ 0.0₅174
+1.06%
$ 1,740 $ 0
Jul 11, 2026 $ 0.0₅173
+0.00%
$ 1,727 $ 0
Jul 7, 2026 $ 0.0₅19
-7.32%
$ 1,901 $ 21
Jul 5, 2026 $ 0.0₅203
+0.00%
$ -- $ 4
Jul 1, 2026 $ 0.0₅211
+9.19%
$ 2,111 $ 144
Jun 30, 2026 $ 0.0₅194
+0.11%
$ -- $ 1
Jun 29, 2026 $ 0.0₅199
+3.48%
$ 1,988 $ 2
Jun 28, 2026 $ 0.0₅185
-0.98%
$ -- $ 33
Jun 27, 2026 $ 0.0₅189
-1.52%
$ 1,887 $ 30
Jun 26, 2026 $ 0.0₅197
-13.67%
$ 1,968 $ 201
Jun 25, 2026 $ 0.0₅232
-0.18%
$ 2,320 $ 267
Jun 23, 2026 $ 0.0₅224
-15.47%
$ 2,239 $ 118
Jun 22, 2026 $ 0.0₅267
-4.50%
$ 2,670 $ 80
Jun 21, 2026 $ 0.0₅286
-3.20%
$ 2,856 $ 274
Jun 20, 2026 $ 0.0₅297
+32.19%
$ 2,965 $ 80
Jun 19, 2026 $ 0.0₅222
+7.87%
$ 2,221 $ 226
Jun 18, 2026 $ 0.0₅204
+6.19%
$ 2,041 $ 0
Jun 15, 2026 $ 0.0₅198
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.0₅248
+17.30%
$ -- $ 30
Jun 7, 2026 $ 0.0₅174
+0.00%
$ 1,742 $ 0
May 22, 2026 $ 0.0₅254
-0.14%
$ -- $ 4
May 21, 2026 $ 0.0₅254
+0.01%
$ -- $ 2
May 20, 2026 $ 0.0₅248
+0.00%
$ -- $ 4
May 19, 2026 $ 0.0₅247
-0.65%
$ 2,468 $ 4
May 12, 2026 $ 0.0₅311
+0.00%
$ 3,112 $ 85
May 11, 2026 $ 0.0₅327
+0.24%
$ 3,266 $ 26
May 10, 2026 $ 0.0₅326
+3.45%
$ 3,261 $ 55
May 8, 2026 $ 0.0₅312
-0.80%
$ 3,121 $ 12
May 6, 2026 $ 0.0₅303
+0.03%
$ -- $ 8
May 4, 2026 $ 0.0₅295
+0.28%
$ 2,949 $ 9
May 3, 2026 $ 0.0₅294
-0.27%
$ 2,944 $ 122
May 2, 2026 $ 0.0₅205
+0.00%
$ 2,046 $ 27
Apr 30, 2026 $ 0.0₅172
+0.00%
$ 1,723 $ 4
Download